Date	rets1	rets2	index
02/3/2005	0	0.02	50.02
03/3/2005	0	-0.02	50.52
04/3/2005	0	-0.01	51.85
07/3/2005	0	-0.01	51.84
08/3/2005	0.02	0.01	51.61
09/3/2005	0	0	52.22
10/3/2005	0	-0.01	53.4
11/3/2005	-0.01	0	53.16
14/3/2005	0.04	0	52.66
15/3/2005	-0.01	-0.01	53.21
16/3/2005	0	0	53.76
17/3/2005	0.01	0	54.79
18/3/2005	0.02	0	55.59
21/3/2005	0.02	-0.01	55.41
22/3/2005	0	0	55.71
23/3/2005	-0.01	-0.01	55.49
24/3/2005	0.01	0	53.59
25/3/2005	-0.02	-0.01	53.59
28/3/2005	0	0	53.59
29/3/2005	-0.05	0	53.76
30/3/2005	0.02	0	53.15
31/3/2005	0	0	52.72
01/4/2005	0	-0.01	53.75
04/4/2005	0.01	0.01	55.26
05/4/2005	0	0	56.98
06/4/2005	0	0	55.87
07/4/2005	0	-0.01	55.18
08/4/2005	0	0.01	55.36
11/4/2005	-0.01	0.01	53.16
12/4/2005	0	0	52.25
13/4/2005	0	0	52.81
14/4/2005	0.01	0	51.04
15/4/2005	-0.01	0	50.93
18/4/2005	0.01	-0.01	51.59
19/4/2005	0.01	0	50.83
20/4/2005	0	-0.01	51.94
21/4/2005	0	0	53.52
22/4/2005	0.01	0	53.52
25/4/2005	0	0	54.76
26/4/2005	0.01	0	55.15
27/4/2005	0	0	54.05
28/4/2005	0.03	0	53.5
29/4/2005	0	0	52.12
02/5/2005	-0.03	0	52.12
03/5/2005	-0.01	-0.01	52.06
04/5/2005	-0.02	0	51.33
05/5/2005	0.02	-0.01	50.93
06/5/2005	0	0	51.36
09/5/2005	-0.01	0	51.44
10/5/2005	0	0.01	51.11
11/5/2005	-0.03	0	51.72
12/5/2005	0.02	-0.01	50.77
13/5/2005	-0.03	-0.01	49.03
16/5/2005	0	0	48.54
17/5/2005	0.02	0.01	48.09
18/5/2005	-0.01	-0.01	49.25
19/5/2005	-0.02	0.01	49.09
20/5/2005	0.06	0	48.13
23/5/2005	0.01	0.01	48.23
24/5/2005	0	0	48.05
25/5/2005	-0.01	0	48.46
26/5/2005	0.01	-0.01	49.41
27/5/2005	-0.01	-0.01	50.25
30/5/2005	-0.02	0	50.25
31/5/2005	0.01	0	50.5
01/6/2005	0	0	50.44
02/6/2005	-0.01	0	51.75
03/6/2005	0.01	0.01	52.83
06/6/2005	-0.01	0	53.27
07/6/2005	0.04	0	53.97
08/6/2005	0	0	53.26
09/6/2005	0	0	52.46
10/6/2005	0	0	52.65
13/6/2005	0	0	53.37
14/6/2005	0	0	53.17
15/6/2005	0	0	54.1
16/6/2005	-0.03	0	54.44
17/6/2005	-0.02	0	55.51
20/6/2005	0.03	0	57.12
21/6/2005	0	-0.01	58.03
22/6/2005	0	0	57.91
23/6/2005	0	0	57.13
24/6/2005	-0.02	0	57.21
27/6/2005	0	0	58.13
28/6/2005	0	0	58.94
29/6/2005	0	-0.01	58.23
30/6/2005	0	-0.01	56.52
01/7/2005	0	0	55.84
04/7/2005	-0.02	0	56.87
05/7/2005	0.01	0	57.75
06/7/2005	0.01	-0.01	58.19
07/7/2005	0	0.01	59
08/7/2005	0	0	58.84
11/7/2005	0	0	59.52
12/7/2005	-0.01	0	57.13
13/7/2005	-0.01	0	58.35
14/7/2005	0	0	58.79
15/7/2005	0	0	57.21
18/7/2005	0	0	57.48
19/7/2005	0	-0.01	57.18
20/7/2005	0	-0.01	57.11
21/7/2005	0	0.01	57.33
22/7/2005	0	0	56.01
25/7/2005	0.01	0	56.95
26/7/2005	0	-0.01	57.38
27/7/2005	0.01	0.01	57.91
28/7/2005	0	0	58.1
29/7/2005	-0.01	0	58.37
01/8/2005	0	-0.01	59.34
02/8/2005	0	0	60.18
03/8/2005	0	0	60.13
04/8/2005	0	-0.01	60.59
05/8/2005	-0.01	0	60.43
08/8/2005	0	0	60.79
09/8/2005	0.01	-0.01	62.01
10/8/2005	0	0	62.41
11/8/2005	0	0	63.09
12/8/2005	0	0.01	64.67
15/8/2005	0	0	66.08
16/8/2005	0	0	66.17
17/8/2005	-0.02	0.01	65.32
18/8/2005	0.01	0	64.08
19/8/2005	0	0	62.48
22/8/2005	0	0	63.76
23/8/2005	0	0	64.64
24/8/2005	0	0	64.72
25/8/2005	0	0	65.27
26/8/2005	0	0	65.96
29/8/2005	0.01	0	65.96
30/8/2005	0.02	0.01	66.06
31/8/2005	0.03	0	66.93
01/9/2005	-0.01	0	67.34
02/9/2005	0	0.38	67.52
05/9/2005	-0.01	0	66.91
06/9/2005	0	-0.01	64.77
07/9/2005	-0.03	0.01	65.26
08/9/2005	0.02	0	64.02
09/9/2005	0	0	63.19
12/9/2005	0	0	63.52
13/9/2005	0	0	62.17
14/9/2005	0	0	61.99
15/9/2005	0	0	62.44
16/9/2005	0	0	63.11
19/9/2005	0	0	61.85
20/9/2005	-0.02	-0.01	63.87
21/9/2005	0	-0.03	64.38
22/9/2005	0	-0.03	65.19
23/9/2005	0	0.03	65.32
26/9/2005	0	0	63.32
27/9/2005	-0.01	0	62.58
28/9/2005	0.02	0	63.37
29/9/2005	0.01	-0.02	63.27
30/9/2005	0	0.01	63.77
03/10/2005	0	0.05	63.37
04/10/2005	0	0.01	63.24
05/10/2005	0.01	0	61.49
06/10/2005	0.01	0.01	60.91
07/10/2005	0.01	0.01	58.77
10/10/2005	0.01	-0.01	58.84
11/10/2005	0.01	0	58.78
12/10/2005	0	0	59.47
13/10/2005	0.01	0.03	60.36
14/10/2005	0.02	0	60.37
17/10/2005	0	0.01	59.34
18/10/2005	0	-0.01	60.61
19/10/2005	0.02	0	59.53
20/10/2005	0.01	0	58.97
21/10/2005	0.01	-0.01	58.09
24/10/2005	0.01	0.04	57.57
25/10/2005	0.01	0.01	57.77
26/10/2005	0	-0.01	58.78
27/10/2005	0	-0.01	59.77
28/10/2005	-0.01	0	59.18
31/10/2005	-0.03	0	59.37
01/11/2005	0.02	0	58.38
02/11/2005	-0.01	0.01	58.12
03/11/2005	0	0	58.22
04/11/2005	0	0	59.31
07/11/2005	0.02	0.02	59.84
08/11/2005	-0.01	-0.02	58.37
09/11/2005	0.01	-0.03	57.82
10/11/2005	0.04	0	57.4
11/11/2005	0.03	0	56.07
14/11/2005	0.01	0	54.97
15/11/2005	0.06	0	55.22
16/11/2005	0.05	0.01	54.13
17/11/2005	-0.06	0	55.3
18/11/2005	-0.02	0	55.92
21/11/2005	0	-0.01	54.98
22/11/2005	0.01	0	55.56
23/11/2005	0	0	56.32
24/11/2005	-0.01	-0.01	56.08
25/11/2005	0	0	55.65
28/11/2005	-0.01	0	55.18
29/11/2005	0.01	-0.01	55.14
30/11/2005	-0.01	0	54.68
01/12/2005	-0.02	-0.01	54.45
02/12/2005	0.02	0	55.23
05/12/2005	0	0.03	56.78
06/12/2005	-0.02	0.02	57.82
07/12/2005	-0.02	0	57.43
08/12/2005	0.01	-0.01	57.65
09/12/2005	-0.01	0	57.75
12/12/2005	0.02	0	58.55
13/12/2005	-0.01	0	58.51
14/12/2005	0	0	59.54
15/12/2005	-0.01	0	59.74
16/12/2005	0	0	59.89
19/12/2005	0	0	58.37
20/12/2005	0.01	0	56.9
21/12/2005	0	0	56.4
22/12/2005	0	-0.01	56.43
23/12/2005	-0.02	0	57.17
26/12/2005	-0.01	0	57.17
27/12/2005	0	0	56.45
28/12/2005	0	-0.01	56.18
29/12/2005	-0.03	0.01	56.95
30/12/2005	0	0	57.63
02/1/2006	-0.01	0	57.63
03/1/2006	0.02	0	58.16
04/1/2006	0.02	0	60.37
05/1/2006	0.02	0	61.05
06/1/2006	-0.03	0	61.62
09/1/2006	-0.01	0	62.24
10/1/2006	0	0	62.71
11/1/2006	0	0	62.18
12/1/2006	0	0	61.87
13/1/2006	0.01	0	63.02
16/1/2006	0.01	0	62.56
17/1/2006	-0.01	0	62.92
18/1/2006	0.01	0	64.28
19/1/2006	0.03	0.01	65
20/1/2006	0.01	-0.01	64.73
23/1/2006	0.02	0.01	66.11
24/1/2006	0.01	0	66.15
25/1/2006	-0.03	0	65.64
26/1/2006	0.03	0	64.69
27/1/2006	0.03	0	64.71
30/1/2006	-0.01	0.01	65.99
31/1/2006	0	0	66.15
01/2/2006	0	0.01	66.14
02/2/2006	0	0	65.85
03/2/2006	-0.01	0	64.24
06/2/2006	0	0	63.18
07/2/2006	0.01	-0.01	63.96
08/2/2006	0	0	62.46
09/2/2006	0	0	61.5
10/2/2006	-0.04	0	61.37
13/2/2006	0.02	0	60.53
14/2/2006	-0.02	0.01	59.55
15/2/2006	0.01	-0.01	60.27
16/2/2006	0.01	0.01	59.46
17/2/2006	-0.01	0.01	58.76
20/2/2006	0	0	59.92
21/2/2006	0.03	0.03	61.48
22/2/2006	0.01	0.03	61.53
23/2/2006	-0.03	-0.01	60.91
24/2/2006	0	-0.01	60.91
27/2/2006	0	0.02	61.97
28/2/2006	0	0	61.58
01/3/2006	0	-0.01	61.26
02/3/2006	0	0	62.41
03/3/2006	-0.03	-0.03	63.5
06/3/2006	0	-0.03	64.27
07/3/2006	0	0.01	63.35
08/3/2006	0	0	62.01
09/3/2006	0	0	60.65
10/3/2006	0	0	60.79
13/3/2006	-0.03	-0.02	61.13
14/3/2006	-0.03	-0.02	61.49
15/3/2006	-0.05	-0.01	62.92
16/3/2006	0.03	0	63.63
17/3/2006	0.02	0	62.82
20/3/2006	-0.02	0	63.97
21/3/2006	-0.01	0	62.71
22/3/2006	0	0	61.62
23/3/2006	0.03	0	62.24
24/3/2006	-0.01	0	62.44
27/3/2006	-0.01	-0.01	63.33
28/3/2006	-0.01	0	63.35
29/3/2006	0.05	0.01	64.49
30/3/2006	0	0	65.16
31/3/2006	0.02	0	66.22
03/4/2006	0.01	0	66.43
04/4/2006	0.02	0.01	67.29
05/4/2006	0	0	66.37
06/4/2006	0.04	0	66.83
07/4/2006	0.01	0	67.91
10/4/2006	0	0	67.24
11/4/2006	0	0	68.36
12/4/2006	-0.03	0	69.41
13/4/2006	0	0.01	69.59
14/4/2006	0	0	69.59
17/4/2006	0	0	69.88
18/4/2006	0	0.01	71.22
19/4/2006	0	-0.01	71.99
20/4/2006	0	0	72.92
21/4/2006	-0.04	0	73.6
24/4/2006	-0.02	0	73.45
25/4/2006	0.01	0	73.92
26/4/2006	0.01	0	73.48
27/4/2006	0	0.01	73.12
28/4/2006	-0.01	0	71.4
01/5/2006	0	0	71.4
02/5/2006	-0.03	-0.01	73.13
03/5/2006	-0.03	0	74.4
04/5/2006	-0.01	0	74.19
05/5/2006	-0.03	0	71.71
08/5/2006	0	0.04	71.09
09/5/2006	-0.03	-0.01	70.16
10/5/2006	0	0	70.93
11/5/2006	-0.01	0.01	71.41
12/5/2006	0.03	0	73.36
15/5/2006	0.01	0	72.86
16/5/2006	-0.02	0	70.43
17/5/2006	-0.02	0	70.35
18/5/2006	-0.01	-0.01	69.97
19/5/2006	0.02	0	69.07
22/5/2006	0.01	0	69.31
23/5/2006	0	0	68.43
24/5/2006	-0.01	0	70.54
25/5/2006	0	0	70.21
26/5/2006	0	0	69.96
29/5/2006	0	0	69.96
30/5/2006	0	0.01	70.9
31/5/2006	0	0	71.5
01/6/2006	0	0.01	70.33
02/6/2006	0	0	69.92
05/6/2006	-0.01	0	70.33
06/6/2006	0.01	0	71.92
07/6/2006	0	0	70.61
08/6/2006	-0.03	-0.01	69.88
09/6/2006	0	0	68.34
12/6/2006	-0.03	-0.01	69.85
13/6/2006	0.01	0.01	70.02
14/6/2006	0.01	0	67.53
15/6/2006	-0.01	0	67.01
16/6/2006	0	0	67.48
19/6/2006	-0.01	0	68.39
20/6/2006	0.01	0	68.17
21/6/2006	0	0	68.63
22/6/2006	0	0	68.41
23/6/2006	-0.01	0	70
26/6/2006	0	0	69.99
27/6/2006	0	0	70.17
28/6/2006	0	0	71.39
29/6/2006	0.01	0	71.47
30/6/2006	-0.01	0	72.44
03/7/2006	0	0	73.18
04/7/2006	0	0	73.89
05/7/2006	0	0	73.25
06/7/2006	0.01	0	73.31
07/7/2006	0.01	0	73.89
10/7/2006	0.01	0	74.44
11/7/2006	0	0	72.91
12/7/2006	0	0	73.57
13/7/2006	0.01	0.01	74.04
14/7/2006	-0.01	0	75.96
17/7/2006	-0.01	-0.01	77.25
18/7/2006	0	0	76.86
19/7/2006	0	0	76.28
20/7/2006	0	0	73.99
21/7/2006	0	0.01	74.22
24/7/2006	0	0	74.11
25/7/2006	-0.02	0	73.58
26/7/2006	0	0	74.45
27/7/2006	0	0	73.92
28/7/2006	0.01	0	75.07
31/7/2006	0	0	74.24
01/8/2006	0	0	74.36
02/8/2006	0	0	75.74
03/8/2006	0	0	76.91
04/8/2006	0.01	0.01	76.6
07/8/2006	0.01	0.01	76.82
08/8/2006	0	0	77.86
09/8/2006	-0.01	0	78.15
10/8/2006	0	0	78.09
11/8/2006	0	0	76.34
14/8/2006	-0.01	0	75.97
15/8/2006	0.01	0	74.5
16/8/2006	0	-0.02	74.07
17/8/2006	0	0.02	73.19
18/8/2006	0	0	71.8
21/8/2006	0	0.01	72.37
22/8/2006	0.01	0	73.51
23/8/2006	0	0	73.53
24/8/2006	0	0.01	72.53
25/8/2006	0	0	72.26
28/8/2006	0	0.01	73.53
29/8/2006	0	-0.01	71.26
30/8/2006	0	0.01	70.38
31/8/2006	0	0.01	70.03
01/9/2006	0	0	70.34
04/9/2006	-0.01	0	70.03
05/9/2006	0.01	0.01	68.14
06/9/2006	0.01	0	68.09
07/9/2006	0.01	-0.01	67.35
08/9/2006	0	0.01	66.89
11/9/2006	0.01	0	66.19
12/9/2006	-0.01	0	64.49
13/9/2006	0	0	64.16
14/9/2006	0	0.01	63.18
15/9/2006	0	0	63.18
18/9/2006	0	-0.01	63.21
19/9/2006	0	0	63.6
20/9/2006	0.01	0	63.87
21/9/2006	0	0	61.21
22/9/2006	0	0	60.95
25/9/2006	0	0	61.34
26/9/2006	0	0	59.86
27/9/2006	0.01	0	60.43
28/9/2006	-0.01	0	60.9
29/9/2006	0	-0.01	62.57
02/10/2006	0.01	-0.01	62.06
03/10/2006	-0.01	0	61.72
04/10/2006	0.01	0	59.25
05/10/2006	-0.01	0	58.77
06/10/2006	-0.01	0	60.13
09/10/2006	0	0	59.28
10/10/2006	-0.01	0.01	60.72
11/10/2006	0	0	59.89
12/10/2006	0	0	59.2
13/10/2006	0	-0.01	58.64
16/10/2006	0	0	59.65
17/10/2006	0	0	59.99
18/10/2006	0	0	61.86
19/10/2006	0.01	0	60.48
20/10/2006	0	0	60
23/10/2006	0	0	60.57
24/10/2006	0	0	58.89
25/10/2006	0	0	59.32
26/10/2006	0	0	60.73
27/10/2006	0.01	0	61.46
30/10/2006	0	0	60.74
31/10/2006	0.01	-0.01	59.59
01/11/2006	0	0	58.42
02/11/2006	0	0	58.66
03/11/2006	-0.01	0	58.25
06/11/2006	0.01	-0.01	58.29
07/11/2006	0	0	58.97
08/11/2006	-0.01	0	59.16
09/11/2006	0	0	58.8
10/11/2006	-0.01	0	60.66
13/11/2006	0	0	60.24
14/11/2006	0	-0.01	59.12
15/11/2006	-0.02	0	59.2
16/11/2006	0.01	0	59.46
17/11/2006	0	0	60.4
20/11/2006	-0.02	0	58.28
21/11/2006	0.01	0	58.58
22/11/2006	0	0	59.61
23/11/2006	0.03	0	59.72
24/11/2006	-0.01	0	59.08
27/11/2006	0	-0.01	59.87
28/11/2006	-0.02	0	59.94
29/11/2006	-0.01	0	61.02
30/11/2006	0.03	0	62.05
01/12/2006	0	-0.01	63.79
04/12/2006	-0.03	0.01	61.14
05/12/2006	0	0	63.87
06/12/2006	0.01	0	63.7
07/12/2006	-0.01	0	63.36
08/12/2006	0	0	63.06
11/12/2006	-0.01	0	63.38
12/12/2006	0	-0.01	62.14
13/12/2006	0.02	0	62.05
14/12/2006	0	0	61.43
15/12/2006	0	0	62.13
18/12/2006	0	0	63.31
19/12/2006	0.01	0	62.92
20/12/2006	-0.01	0	61.99
21/12/2006	0	0	63.24
22/12/2006	0	0	62.78
25/12/2006	0	0	62.78
26/12/2006	0	0	62.74
27/12/2006	0.02	0	62.25
28/12/2006	0.03	0	61.07
29/12/2006	0	0	60.79
01/1/2007	0	0	60.79
02/1/2007	0	0.01	60.49
03/1/2007	0	0.01	60.86
04/1/2007	-0.01	0	59.22
05/1/2007	-0.01	0	56.84
08/1/2007	0	0	55.11
09/1/2007	0	0	55.98
10/1/2007	-0.01	0	54.39
11/1/2007	0.01	0	54.29
12/1/2007	0	0	53.05
15/1/2007	-0.01	0	52.39
16/1/2007	0.01	0.01	53.14
17/1/2007	0	0	52.08
18/1/2007	0	0	51.79
19/1/2007	0	0	52.36
22/1/2007	-0.01	0	52.49
23/1/2007	-0.01	0	53.62
24/1/2007	0	0	53.75
25/1/2007	0	-0.01	54.87
26/1/2007	0	0	55.19
29/1/2007	0	0	54.72
30/1/2007	0	0	54.7
31/1/2007	0	0	54.72
01/2/2007	0	0	56.4
02/2/2007	0	0	57.1
05/2/2007	0	0	57.39
06/2/2007	0	0	58.45
07/2/2007	-0.01	0	58.7
08/2/2007	0	0	58.46
09/2/2007	0	0	57.67
12/2/2007	0	0	58.54
13/2/2007	-0.01	0	57.21
14/2/2007	0.01	0	57.02
15/2/2007	0.01	0	57.55
16/2/2007	0	0	57.43
19/2/2007	0	0	57.9
20/2/2007	0.02	0	58.5
21/2/2007	-0.01	0	57.61
22/2/2007	0	0	58.21
23/2/2007	0	0	59.56
26/2/2007	0.01	-0.01	61.08
27/2/2007	-0.01	-0.02	61.24
28/2/2007	0.01	0.01	61.08
01/3/2007	-0.02	0.01	61.07
02/3/2007	-0.01	0	62.06
05/3/2007	0	-0.01	62.17
06/3/2007	0	0	60.69
07/3/2007	-0.01	-0.01	61.04
08/3/2007	0	0.01	61.85
09/3/2007	0	0	62.3
12/3/2007	0	0	61.85
13/3/2007	0	0	60.82
14/3/2007	-0.01	-0.01	61.43
15/3/2007	0	0	60.97
16/3/2007	0	-0.01	60.95
19/3/2007	0	0	60.72
20/3/2007	0	0	60.41
21/3/2007	0	0	60.51
22/3/2007	0	0	60.69
23/3/2007	0	0.01	62.03
26/3/2007	-0.03	-0.01	63.08
27/3/2007	0	0.01	64.13
28/3/2007	0	0.02	64.26
29/3/2007	0.01	-0.01	65.88
30/3/2007	0	0	66.7
02/4/2007	-0.01	0	68.28
03/4/2007	0.01	-0.01	68.51
04/4/2007	0.01	0	68.09
05/4/2007	0	-0.01	67.85
06/4/2007	-0.01	0	67.85
09/4/2007	-0.01	0	68.47
10/4/2007	0	0	67.93
11/4/2007	0	0	66.97
12/4/2007	0	-0.01	67.98
13/4/2007	-0.01	0	68.61
16/4/2007	0.01	0	68.96
17/4/2007	0	0	68.41
18/4/2007	0	0.01	67.16
19/4/2007	0	-0.01	65.56
20/4/2007	0	0	66.38
23/4/2007	0	0	66.43
24/4/2007	0	0	67.49
25/4/2007	0	-0.03	68.16
26/4/2007	0	0	68.08
27/4/2007	0	0	68.2
30/4/2007	-0.02	0	67.76
01/5/2007	0	0	68.1
02/5/2007	0.02	0	67.85
03/5/2007	0.01	0	66.79
04/5/2007	0	0.01	66.38
07/5/2007	0.01	0	66.38
08/5/2007	0	-0.01	64.72
09/5/2007	0.01	0	65.03
10/5/2007	-0.01	0	65.47
11/5/2007	-0.01	0.01	65.79
14/5/2007	0	0.01	66.51
15/5/2007	0	-0.01	67.09
16/5/2007	0.01	0	66.96
17/5/2007	0.01	0	68.04
18/5/2007	-0.01	0	69.17
21/5/2007	0.01	0	69.77
22/5/2007	0	0.01	70.07
23/5/2007	0	0.01	70.1
24/5/2007	0	0	70.16
25/5/2007	0	-0.01	71.27
28/5/2007	0.01	0.01	70.87
29/5/2007	0	0	69.84
30/5/2007	0.01	0	69.16
31/5/2007	0.01	-0.01	67.88
01/6/2007	0.02	0.01	67.8
04/6/2007	-0.01	0	68.22
05/6/2007	0	0	69.7
06/6/2007	0.01	0	70.43
07/6/2007	0	0.01	70.74
08/6/2007	0	0	71.23
11/6/2007	0	0	70.03
12/6/2007	0	0	69.03
13/6/2007	0.01	0	69.08
14/6/2007	0.02	-0.01	69.2
15/6/2007	0	0.01	70.92
18/6/2007	0.01	0	71.1
19/6/2007	0.01	0	71.53
20/6/2007	0	0	71.94
21/6/2007	0	0	70.98
22/6/2007	-0.01	0	70.96
25/6/2007	0.01	0	70.6
26/6/2007	0.01	0	70.42
27/6/2007	0	0	70.57
28/6/2007	0.01	0	70.14
29/6/2007	0.01	0	70.77
02/7/2007	0	0	71.26
03/7/2007	0.01	0	71.57
04/7/2007	0	0	72.58
05/7/2007	0.01	0	72.77
06/7/2007	-0.01	0	74.06
09/7/2007	0	0	75.4
10/7/2007	0	0	75.66
11/7/2007	0.01	0	75.75
12/7/2007	0	-0.03	75.93
13/7/2007	0	0	76.37
16/7/2007	0.01	0	77.17
17/7/2007	0	-0.03	77.32
18/7/2007	0	0	76.1
19/7/2007	-0.01	0.01	76.15
20/7/2007	0.01	0	77.39
23/7/2007	0.01	0	77.77
24/7/2007	0	0	77.1
25/7/2007	0.01	-0.01	75.57
26/7/2007	0.01	0	75.21
27/7/2007	0.01	0	76.62
30/7/2007	0	0	75.92
31/7/2007	0	-0.02	75.96
01/8/2007	0	0.01	76.52
02/8/2007	-0.01	0.01	76.41
03/8/2007	0	-0.01	75.42
06/8/2007	0	-0.01	75.43
07/8/2007	0	0.04	72.87
08/8/2007	0.01	0	71.45
09/8/2007	0	0.03	71.26
10/8/2007	-0.01	0	70.41
13/8/2007	-0.02	0.03	69.79
14/8/2007	0.01	0	71.02
15/8/2007	0	0	70.37
16/8/2007	0	0	71.29
17/8/2007	0.01	0	69.41
20/8/2007	0	0	70.51
21/8/2007	0.01	0.01	69.93
22/8/2007	-0.01	0	69.46
23/8/2007	0	0.02	68.91
24/8/2007	-0.01	0	69.56
27/8/2007	0	0	70.2
28/8/2007	0.01	0.02	70.42
29/8/2007	0	0.02	70.88
30/8/2007	-0.01	-0.02	71.26
31/8/2007	0	0	72.1
03/9/2007	0	0.01	72.6
04/9/2007	0	0	73.36
05/9/2007	0	0	73.56
06/9/2007	-0.01	0	74.17
07/9/2007	0.01	0.01	75.01
10/9/2007	0	0	74.82
11/9/2007	-0.01	0.01	74.57
12/9/2007	-0.01	0	75.67
13/9/2007	0	0	76.84
14/9/2007	0	0	77.36
17/9/2007	0	-0.01	76.77
18/9/2007	0	0	76.29
19/9/2007	0	0.01	77.06
20/9/2007	0	0	78.25
21/9/2007	-0.01	0.01	78.41
24/9/2007	0.04	0	79.35
25/9/2007	-0.01	0.01	78.84
26/9/2007	0	0	78.05
27/9/2007	0	0	77.7
28/9/2007	0	0	78.84
01/10/2007	0.01	0	80.19
02/10/2007	0	0	78.46
03/10/2007	-0.01	0	76.91
04/10/2007	0	0	77.62
05/10/2007	0.01	0	77.54
08/10/2007	0	0	78.82
09/10/2007	0	-0.01	77.66
10/10/2007	-0.03	-0.01	76.77
11/10/2007	0.01	0.01	77.7
12/10/2007	0	0	79.93
15/10/2007	0	0	80.28
16/10/2007	0.01	0	81.97
17/10/2007	0.01	0	84.16
18/10/2007	0	0	83.59
19/10/2007	-0.01	0	83.79
22/10/2007	0.01	0.01	84.22
23/10/2007	0.01	-0.02	82.9
24/10/2007	0	0	83.26
25/10/2007	0.01	-0.02	83.42
26/10/2007	0.01	0	86.18
29/10/2007	0.01	0	88.47
30/10/2007	0.01	0.01	89.74
31/10/2007	0.01	0	88.81
01/11/2007	0.02	0	89.06
02/11/2007	0	0	90.36
05/11/2007	0.01	-0.02	91.15
06/11/2007	0	0	90.93
07/11/2007	0	0	92.7
08/11/2007	0	-0.01	94.31
09/11/2007	0.01	0	93.95
12/11/2007	0	0.02	92.86
13/11/2007	-0.02	-0.02	92.05
14/11/2007	0	0.02	90.19
15/11/2007	0.01	0.01	90.2
16/11/2007	0	-0.01	90.88
19/11/2007	0	-0.02	91.29
20/11/2007	0	-0.01	92.14
21/11/2007	-0.03	0.03	94.05
22/11/2007	0.02	0.02	95.45
23/11/2007	0	0.02	94.93
26/11/2007	0	0.01	94.92
27/11/2007	0.01	0.03	95.55
28/11/2007	0.02	0.04	93.56
29/11/2007	-0.02	-0.01	91.99
30/11/2007	-0.01	0.02	91.37
03/12/2007	0	-0.01	88.64
04/12/2007	0	-0.01	88.22
05/12/2007	0	0.01	89.67
06/12/2007	0	0	90.32
07/12/2007	0.01	0	88.32
10/12/2007	0	-0.01	89.54
11/12/2007	0.01	0.02	88.68
12/12/2007	0.01	0.01	88.77
13/12/2007	0	0	91.52
14/12/2007	0	0	93.25
17/12/2007	0	0	92.68
18/12/2007	0.01	-0.01	91.17
19/12/2007	0	0	91.59
20/12/2007	0	0	90.93
21/12/2007	0	0.01	91.51
24/12/2007	0.01	0.01	91.56
25/12/2007	0.01	0.01	91.56
26/12/2007	0.01	0.01	92.06
27/12/2007	0.01	-0.01	93.89
28/12/2007	0	0.01	94.44
31/12/2007	0.02	0.01	94.92
01/1/2008	0	0	94.92
02/1/2008	0	-0.01	94.3
03/1/2008	0.01	0.01	96.37
04/1/2008	0	0.01	97.95
07/1/2008	0	0	97.2
08/1/2008	-0.02	0	95.82
09/1/2008	0.01	-0.02	95.7
10/1/2008	0	0	95.6
11/1/2008	0	0	93.01
14/1/2008	0	-0.01	91.72
15/1/2008	-0.01	0.01	92.35
16/1/2008	0	0.01	91.87
17/1/2008	0.01	0.01	89.73
18/1/2008	0	0	89.62
21/1/2008	0	0	89.49
22/1/2008	0	-0.01	87.84
23/1/2008	0	0.01	87.15
24/1/2008	0.01	-0.01	87.28
25/1/2008	0	0	87.98
28/1/2008	0.01	0	90.52
29/1/2008	0	-0.01	90.37
30/1/2008	0	-0.01	91.82
31/1/2008	0.01	0.02	92.39
01/2/2008	0.01	0.01	91.58
04/2/2008	-0.01	0.01	91.12
05/2/2008	0.02	0.01	89.78
06/2/2008	-0.02	0	89.2
07/2/2008	0.01	0	88.61
08/2/2008	0.01	0.02	87.86
11/2/2008	-0.01	0	90.18
12/2/2008	-0.01	-0.01	92.61
13/2/2008	0.01	0	93.03
14/2/2008	0	0	93.22
15/2/2008	0	0.01	95.14
18/2/2008	0	0.01	95.25
19/2/2008	0.02	0	95.03
20/2/2008	-0.01	0.01	97.13
21/2/2008	0	0	97.61
22/2/2008	0	0.01	97.52
25/2/2008	0	-0.01	96.82
26/2/2008	0	0	97.41
27/2/2008	0.01	-0.02	98.27
28/2/2008	0	0.01	99.17
29/2/2008	0.01	-0.01	99.42
03/3/2008	0	0.03	100.49
04/3/2008	-0.01	0	100.6
05/3/2008	-0.01	0	99.59
06/3/2008	0.01	0	99.57
07/3/2008	0	0	102.07
10/3/2008	-0.01	0.01	102.67
11/3/2008	0	0	102.9
12/3/2008	0	0	104.94
13/3/2008	-0.01	0	105.58
14/3/2008	0	0	105.58
17/3/2008	-0.03	0	107.44
18/3/2008	0	0	104.01
19/3/2008	-0.01	0	104.38
20/3/2008	0	0	102.73
21/3/2008	0.01	0	102.73
24/3/2008	0.01	0	99.4
25/3/2008	-0.02	-0.01	100.11
26/3/2008	0.01	0.01	100.16
27/3/2008	0	-0.01	102.69
28/3/2008	0	0	104.74
31/3/2008	0.01	0	104.17
01/4/2008	0.01	0	103.18
02/4/2008	0.02	0	100.09
03/4/2008	0	0	101.16
04/4/2008	0.02	0	102.74
07/4/2008	-0.01	0	103.75
08/4/2008	0	0.01	106.33
09/4/2008	-0.02	0	106.54
10/4/2008	0.01	0	107.07
11/4/2008	-0.02	0	108.66
14/4/2008	0	0	108.34
15/4/2008	0.01	-0.01	109.07
16/4/2008	0.01	0	111.19
17/4/2008	0.02	0.02	111.88
18/4/2008	-0.01	0	112.58
21/4/2008	-0.01	0	112.34
22/4/2008	0	-0.01	114.02
23/4/2008	0	0	115.04
24/4/2008	-0.01	0	115.7
25/4/2008	0	0	115.32
28/4/2008	-0.01	0	115.81
29/4/2008	0.01	0.04	116.79
30/4/2008	0	0	114.78
01/5/2008	0	0	112.75
02/5/2008	-0.01	0	110.61
05/5/2008	-0.01	0	112.51
06/5/2008	0	0	116.49
07/5/2008	0	0	119.22
08/5/2008	0	0	120.88
09/5/2008	0.01	0	121.99
12/5/2008	0	0	124.78
13/5/2008	-0.01	0	123.84
14/5/2008	0	0	122.48
15/5/2008	0.01	0	122.41
16/5/2008	0.01	0	120.98
19/5/2008	0.01	0	124.79
20/5/2008	0	0.01	124.75
21/5/2008	-0.01	0	126.2
22/5/2008	0	0	129.91
23/5/2008	0.01	0	132.73
26/5/2008	-0.01	-0.01	132.07
27/5/2008	0	0	132.51
28/5/2008	0	0	130.41
29/5/2008	0	0	127.84
30/5/2008	0.01	0	128.87
02/6/2008	0	0	127.5
03/6/2008	0.01	0	127.23
04/6/2008	0	0	126.51
05/6/2008	0.01	0	122.97
06/6/2008	-0.01	0	123.68
09/6/2008	0.01	0	132.58
10/6/2008	0	0.01	135.04
11/6/2008	-0.01	0	134.31
12/6/2008	0.01	0	133.62
13/6/2008	0.01	-0.03	133.43
16/6/2008	-0.01	-0.02	134.32
17/6/2008	0	0.02	135.92
18/6/2008	0	0	133.41
19/6/2008	-0.01	0	134.01
20/6/2008	-0.02	0	134.6
23/6/2008	0	0	134.5
24/6/2008	0.01	0	135.92
25/6/2008	0	0	136.59
26/6/2008	0	0	135.26
27/6/2008	0	0	136.85
30/6/2008	0	0	140.91
01/7/2008	0	0	141.71
02/7/2008	0.01	0	142.13
03/7/2008	0	0	142.29
04/7/2008	0	0	145.65
07/7/2008	-0.01	0	145.03
08/7/2008	0	0	142.49
09/7/2008	-0.01	0	138.31
10/7/2008	0	0	137.54
11/7/2008	0	0	138.45
14/7/2008	0	0.01	145.49
15/7/2008	0	-0.01	143.58
16/7/2008	0	0	142.09
17/7/2008	-0.01	0	136.18
18/7/2008	0.01	0	134.52
21/7/2008	-0.01	-0.01	131.87
22/7/2008	0	0	131.74
23/7/2008	0	0	130.92
24/7/2008	0	0	127.1
25/7/2008	0.01	0	125.62
28/7/2008	0	0.01	125.74
29/7/2008	-0.01	0	125.78
30/7/2008	0.01	0	124.16
31/7/2008	0.01	0	123.43
01/8/2008	0	0	125.39
04/8/2008	0	0	123.44
05/8/2008	-0.02	-0.01	123.1
06/8/2008	0	0.01	117.95
07/8/2008	0.01	-0.02	117.22
08/8/2008	-0.01	0	118.15
11/8/2008	-0.02	0	114.89
12/8/2008	0	0	113.35
13/8/2008	0.01	0	111.4
14/8/2008	0.03	0	111.99
15/8/2008	-0.01	0	112.71
18/8/2008	0	0	111.88
19/8/2008	0	0	112.32
20/8/2008	0	0	111.62
21/8/2008	0	0	113.38
22/8/2008	0	0	117.76
25/8/2008	-0.01	0	117.42
26/8/2008	0	0	114.12
27/8/2008	0	0	113.68
28/8/2008	0	0	115.74
29/8/2008	0	0	116.23
01/9/2008	-0.01	0	115.02
02/9/2008	-0.02	0	111.5
03/9/2008	0.01	-0.01	106.95
04/9/2008	-0.01	0.03	106.88
05/9/2008	-0.03	-0.01	107.18
08/9/2008	0.01	0.01	104.74
09/9/2008	0	0	104.26
10/9/2008	-0.01	0	101.3
11/9/2008	0	0	99.87
12/9/2008	-0.03	-0.01	98.24
15/9/2008	-0.02	0	98.11
16/9/2008	0	-0.02	92.15
17/9/2008	0.02	0.01	89.99
18/9/2008	0	0.01	91.87
19/9/2008	0.03	0	95.09
22/9/2008	-0.01	-0.01	97.7
23/9/2008	-0.01	-0.01	103.21
24/9/2008	0	0.01	103.66
25/9/2008	-0.02	0	104.16
26/9/2008	-0.01	0	101.82
29/9/2008	0	0	102.24
30/9/2008	0	0	97.83
01/10/2008	0	0	96.22
02/10/2008	0	0	96.31
03/10/2008	0	-0.03	92.38
06/10/2008	-0.04	0	90.39
07/10/2008	-0.03	0	85.94
08/10/2008	-0.04	-0.01	84.98
09/10/2008	0.03	0	82.83
10/10/2008	-0.02	-0.03	83.46
13/10/2008	0.04	0	76.12
14/10/2008	0.02	0.01	76.9
15/10/2008	-0.02	0	77.67
16/10/2008	-0.02	0	71.53
17/10/2008	-0.01	0	66.28
20/10/2008	0.01	-0.02	68.26
21/10/2008	-0.01	0	70.72
22/10/2008	-0.01	0	69.9
23/10/2008	-0.02	0	65.99
24/10/2008	-0.05	-0.03	65.75
27/10/2008	-0.06	0.01	61.8
28/10/2008	-0.01	0	60.67
29/10/2008	0.04	0	61.18
30/10/2008	0.04	0.01	64.29
31/10/2008	0.04	0	63.95
03/11/2008	-0.03	-0.02	62.25
04/11/2008	0.02	0	62.64
05/11/2008	-0.01	0	62.6
06/11/2008	-0.01	0	63.25
07/11/2008	-0.05	-0.01	59.1
10/11/2008	-0.04	0	58.01
11/11/2008	-0.03	0	59.41
12/11/2008	-0.04	0	56.16
13/11/2008	-0.01	-0.01	53.89
14/11/2008	-0.02	0	51.99
17/11/2008	-0.02	0	54.58
18/11/2008	-0.02	0	53.11
19/11/2008	0.03	-0.03	51.83
20/11/2008	0.01	-0.03	51.4
21/11/2008	-0.01	-0.03	49.19
24/11/2008	0	0	48.87
25/11/2008	-0.02	0	51.24
26/11/2008	0	0	51.5
27/11/2008	0	0	52.23
28/11/2008	0.03	-0.02	53.09
01/12/2008	-0.01	0.02	52.49
02/12/2008	0	0	49.65
03/12/2008	-0.01	0	47.22
04/12/2008	0	0	45.34
05/12/2008	0	0	43.84
08/12/2008	0	0	40.93
09/12/2008	0	0	41.99
10/12/2008	0	0	42.15
11/12/2008	-0.02	0.01	42.24
12/12/2008	0.01	0	44.93
15/12/2008	-0.01	-0.01	44.44
16/12/2008	0	0	47.31
17/12/2008	0	0	43.86
18/12/2008	-0.03	0.01	46.26
19/12/2008	-0.03	0	44.9
22/12/2008	-0.04	-0.03	43.42
23/12/2008	0.03	-0.01	42.78
24/12/2008	-0.02	0	40.6
25/12/2008	0	0	40.6
26/12/2008	-0.04	0.01	37.88
29/12/2008	0	0	37.88
30/12/2008	-0.01	0	40.05
31/12/2008	-0.01	0.02	39.53
01/1/2009	0	0	39.53
02/1/2009	-0.04	-0.01	40.15
05/1/2009	0.02	0	44.27
06/1/2009	0	0	47.59
07/1/2009	0	0	50.77
08/1/2009	0	0	48.96
09/1/2009	-0.02	0	45.47
12/1/2009	0.01	0	44.16
13/1/2009	-0.02	0	42.71
14/1/2009	0.03	0	43.83
15/1/2009	-0.01	0	45.14
16/1/2009	-0.03	0	44.59
19/1/2009	-0.03	-0.02	47.58
20/1/2009	-0.03	0.02	44.85
21/1/2009	-0.04	-0.02	44.17
22/1/2009	0	0.01	44
23/1/2009	0.03	0.01	44.97
26/1/2009	0.02	0	45.25
27/1/2009	0.02	0	48
28/1/2009	-0.02	0	45.27
29/1/2009	-0.03	0	44.48
30/1/2009	0	0	44.8
02/2/2009	0	0	45.99
03/2/2009	-0.01	0	44.47
04/2/2009	0.01	0	44.27
05/2/2009	-0.04	-0.01	44.5
06/2/2009	0	0	45.04
09/2/2009	0	-0.02	45.5
10/2/2009	0	0.02	46.94
11/2/2009	0.02	0	46.67
12/2/2009	0.01	0	44.82
13/2/2009	-0.02	0	44.52
16/2/2009	0	0	45.54
17/2/2009	-0.01	0	44.37
18/2/2009	-0.01	0	42.34
19/2/2009	-0.01	-0.02	40.71
20/2/2009	0	0	41.12
23/2/2009	-0.01	0	41
24/2/2009	0	0	42.27
25/2/2009	-0.01	0	41.55
26/2/2009	0.01	0	43.03
27/2/2009	-0.01	0.02	45.57
02/3/2009	0	0	45.67
03/3/2009	0	0	43.81
04/3/2009	0.03	0	43.46
05/3/2009	0.03	0.01	45.57
06/3/2009	-0.04	0	44.82
09/3/2009	0	0	44.39
10/3/2009	0.03	0	44.56
11/3/2009	0	0	44.99
12/3/2009	0	-0.02	43.26
13/3/2009	0.01	0	42.95
16/3/2009	0.01	0	45.37
17/3/2009	-0.01	0	43.78
18/3/2009	-0.01	0	47.09
19/3/2009	0.02	0	47.59
20/3/2009	0.02	0	50.1
23/3/2009	0	0	50.64
24/3/2009	0.02	0.01	52.56
25/3/2009	-0.01	-0.01	52.86
26/3/2009	0	0	52.11
27/3/2009	-0.02	0	52.96
30/3/2009	-0.01	0	52.03
31/3/2009	0	0	49.84
01/4/2009	0.03	0	48.84
02/4/2009	0	0	48.05
03/4/2009	0.04	-0.01	51.9
06/4/2009	-0.01	-0.03	52.73
07/4/2009	0.03	0.01	52.89
08/4/2009	-0.02	-0.01	51.56
09/4/2009	0	0	51.23
10/4/2009	0.03	0	51.23
13/4/2009	0	0.01	53.31
14/4/2009	0.03	0	52.22
15/4/2009	0.02	-0.02	52.69
16/4/2009	0.01	0.01	51.72
17/4/2009	0	0.01	53.12
20/4/2009	0	0	53.26
21/4/2009	-0.03	0	50.87
22/4/2009	0	0	49.8
23/4/2009	-0.07	-0.01	49.81
24/4/2009	0.02	-0.03	50.01
27/4/2009	-0.01	0.01	51.16
28/4/2009	0	-0.01	49.51
29/4/2009	0.02	0	49.33
30/4/2009	0	0	50.73
01/5/2009	0	0	50.91
04/5/2009	0.01	0	51.35
05/5/2009	0	0	53.45
06/5/2009	0	0	54.25
07/5/2009	0.01	0.01	55.08
08/5/2009	0.02	0	57.18
11/5/2009	-0.02	0	57.5
12/5/2009	0.02	0	56.94
13/5/2009	0	0	57.97
14/5/2009	-0.02	0	57.93
15/5/2009	0.01	0	56.69
18/5/2009	0	0	57.36
19/5/2009	-0.02	0	57.59
20/5/2009	-0.02	0	58.77
21/5/2009	0.02	0	59.81
22/5/2009	0	0	59.35
25/5/2009	-0.01	0	60.35
26/5/2009	0	0	60.11
27/5/2009	-0.01	0	59.77
28/5/2009	-0.01	0	62
29/5/2009	0.03	-0.01	63.32
01/6/2009	0.01	0	65.49
02/6/2009	0.01	0	67.34
03/6/2009	0	0	67.8
04/6/2009	0	0	67.17
05/6/2009	-0.01	0	67.87
08/6/2009	0.01	0	68.52
09/6/2009	-0.01	0	67.87
10/6/2009	-0.01	0	69.16
11/6/2009	-0.02	-0.01	70.63
12/6/2009	0	0	71.54
15/6/2009	0	0.01	70.84
16/6/2009	0.01	0	69.42
17/6/2009	0	0	71.31
18/6/2009	-0.01	0	70.09
19/6/2009	-0.01	0	70.76
22/6/2009	-0.02	0	70.98
23/6/2009	0	0	67.49
24/6/2009	0	-0.01	67.3
25/6/2009	0.01	0.01	68.49
26/6/2009	-0.01	-0.01	69.26
29/6/2009	-0.02	0	69.6
30/6/2009	-0.01	0	69.99
01/7/2009	-0.01	0	70.11
02/7/2009	0.01	0	70.02
03/7/2009	0	-0.01	67.07
06/7/2009	-0.01	0	66.12
07/7/2009	-0.01	-0.01	63.9
08/7/2009	0	0.01	63.82
09/7/2009	-0.02	0	61.88
10/7/2009	-0.03	-0.01	61.05
13/7/2009	-0.03	0	60.14
14/7/2009	-0.01	-0.02	60.26
15/7/2009	0.02	0.01	61.37
16/7/2009	-0.02	0	62.31
17/7/2009	0	0	62.8
20/7/2009	-0.01	0.01	64.17
21/7/2009	-0.02	0	66.17
22/7/2009	0.01	0	66.85
23/7/2009	0.01	0	66.34
24/7/2009	-0.01	0	67.77
27/7/2009	0.01	0	69.57
28/7/2009	0	0	70.76
29/7/2009	0	0	70.14
30/7/2009	0	0	67.86
31/7/2009	0	0	68.57
03/8/2009	0	0	70
04/8/2009	0.02	0	73.16
05/8/2009	0.01	0	73.37
06/8/2009	-0.01	0.02	74.53
07/8/2009	0	0	75.07
10/8/2009	-0.01	0	74.3
11/8/2009	0.01	0	73.7
12/8/2009	-0.01	0.01	73
13/8/2009	0	0	72.45
14/8/2009	-0.03	0.01	73.85
17/8/2009	0	-0.01	72.22
18/8/2009	0	0	69.82
19/8/2009	0.01	0	71
20/8/2009	0	0	72.57
21/8/2009	0.01	0	73.77
24/8/2009	0	0	74.01
25/8/2009	-0.01	0	74.3
26/8/2009	0.01	0	73.2
27/8/2009	0	0.01	71.52
28/8/2009	0	0	71.42
31/8/2009	-0.01	0	73.1
01/9/2009	0.01	0	70.33
02/9/2009	0	-0.01	69.22
03/9/2009	-0.01	0.01	67.88
04/9/2009	0	0	67.8
07/9/2009	0.01	0	66.87
08/9/2009	-0.01	0	67.37
09/9/2009	0	0	68.9
10/9/2009	0	0	69.91
11/9/2009	0.01	0	69.84
14/9/2009	0	0	69.38
15/9/2009	0	0.01	67.3
16/9/2009	0.01	0	67.4
17/9/2009	0	0.02	70.06
18/9/2009	0	0	71.47
21/9/2009	0	0	71.05
22/9/2009	0	0	69.08
23/9/2009	0	0	69.97
24/9/2009	0	0	69.28
25/9/2009	0.03	-0.01	66.42
28/9/2009	-0.02	0	65.1
29/9/2009	0.01	-0.02	65.23
30/9/2009	-0.01	0	65.27
01/10/2009	0	0.02	66.89
02/10/2009	0	0	68.67
05/10/2009	0.02	0	67.77
06/10/2009	0.02	0	66.64
07/10/2009	-0.01	0.02	68.9
08/10/2009	0	0	68.35
09/10/2009	0	0	68.29
12/10/2009	-0.01	0	69.69
13/10/2009	-0.02	0.01	71.19
14/10/2009	0	0	72
15/10/2009	0.01	0	72.95
16/10/2009	-0.02	-0.01	74.45
19/10/2009	-0.02	0	76.03
20/10/2009	0.01	0.01	76.91
21/10/2009	0.02	0	77.36
22/10/2009	0.01	0	77.54
23/10/2009	-0.02	0	79.04
26/10/2009	0	0	79.24
27/10/2009	0	-0.01	78.3
28/10/2009	-0.01	0	77.59
29/10/2009	-0.01	0	76.59
30/10/2009	0	-0.01	77.11
02/11/2009	-0.02	0	76.49
03/11/2009	-0.01	0	76.2
04/11/2009	-0.02	0	76.32
05/11/2009	0.01	0	78.77
06/11/2009	0.01	0	78.39
09/11/2009	0	0	76.89
10/11/2009	0	0	77.38
11/11/2009	-0.01	0	77.68
12/11/2009	-0.02	0	78
13/11/2009	-0.03	0	76.78
16/11/2009	-0.01	0	75.57
17/11/2009	-0.01	0	77.68
18/11/2009	0	0	78.41
19/11/2009	-0.02	0	79.72
20/11/2009	0	0	78.45
23/11/2009	-0.01	0	76.97
24/11/2009	0	0	78.42
25/11/2009	0	0	77.09
26/11/2009	0	0	77.33
27/11/2009	0	0	77.51
30/11/2009	0	0	75.94
01/12/2009	0	0	77.36
02/12/2009	0	0	79.38
03/12/2009	0	0	78.5
04/12/2009	0.01	0	78.41
07/12/2009	0.01	-0.01	78.21
08/12/2009	0.01	0	76.76
09/12/2009	-0.02	0	75.77
10/12/2009	-0.01	-0.01	74.76
11/12/2009	0.02	-0.01	72.26
14/12/2009	0.04	0.02	71.7
15/12/2009	0.01	0	71.83
16/12/2009	0	0	71.86
17/12/2009	0	0	73.56
18/12/2009	0	0	73.36
21/12/2009	0.01	0	73.78
22/12/2009	0.01	0	73.92
23/12/2009	-0.01	0	72.78
24/12/2009	0	0	74.25
25/12/2009	0	0	74.25
28/12/2009	0	0	75.53
29/12/2009	-0.01	-0.01	76.97
30/12/2009	0.01	-0.01	77.33
31/12/2009	0.01	0	77.85
01/1/2010	0	0	77.85
04/1/2010	-0.01	-0.01	78.24
05/1/2010	-0.03	0.01	79.65
06/1/2010	0	0	80.29
07/1/2010	0.01	0.01	80.77
08/1/2010	-0.01	0	81.31
11/1/2010	0.03	0	80.95
12/1/2010	0.01	0	81.33
13/1/2010	0	0	79.85
14/1/2010	-0.01	0	78.26
15/1/2010	0.01	-0.01	77.78
18/1/2010	-0.01	0.01	77.65
19/1/2010	0	0	77.2
20/1/2010	0	0	76.4
21/1/2010	0	0	76.23
22/1/2010	-0.01	0	75.64
25/1/2010	0.01	0	73.85
26/1/2010	0	0	73.1
27/1/2010	0	0	72.94
28/1/2010	-0.01	-0.01	72.97
29/1/2010	-0.02	0	72.28
01/2/2010	0.02	0.01	72.07
02/2/2010	0.01	0	72.09
03/2/2010	0.02	0.01	74.23
04/2/2010	-0.03	0.01	76.22
05/2/2010	0.01	-0.01	73.86
08/2/2010	0	0	71.02
09/2/2010	0.01	0	69.92
10/2/2010	-0.02	0	70.93
11/2/2010	0.01	0.01	71.9
12/2/2010	-0.02	0.01	73.05
15/2/2010	0.02	-0.01	72.72
16/2/2010	0	0	72.81
17/2/2010	-0.01	0	74.76
18/2/2010	0	0.01	75.98
19/2/2010	0	0	76.78
22/2/2010	0.01	0	77.52
23/2/2010	-0.01	0	78.47
24/2/2010	0.01	0.01	77.63
25/2/2010	0	-0.01	77.54
26/2/2010	0	0	76.77
01/3/2010	-0.03	0	77.04
02/3/2010	-0.01	0	77.84
03/3/2010	0.01	0	77.76
04/3/2010	0.02	-0.01	78.93
05/3/2010	0	0	78.86
08/3/2010	0	0	79.57
09/3/2010	0	0	80.42
10/3/2010	-0.02	0	79.53
11/3/2010	0	-0.01	80.35
12/3/2010	0.02	-0.01	80.28
15/3/2010	0.01	0.01	80.37
16/3/2010	-0.02	0	78.22
17/3/2010	0.02	0	79.12
18/3/2010	0.01	0	81.56
19/3/2010	0	0.01	81.47
22/3/2010	0	0	80.31
23/3/2010	0	0	79.52
24/3/2010	0	0	80.75
25/3/2010	-0.02	0	79.51
26/3/2010	-0.01	0	79.96
29/3/2010	0.01	0	79.8
30/3/2010	0.31	0	80.69
31/3/2010	-0.29	0	81.26
01/4/2010	0	0	82.09
02/4/2010	0.01	0	82.09
05/4/2010	0	-0.01	83.75
06/4/2010	0	0.01	85.09
07/4/2010	0	0	86
08/4/2010	-0.01	0	85.87
09/4/2010	-0.01	0	84.79
12/4/2010	0.01	0	85.27
13/4/2010	-0.02	-0.01	85.09
14/4/2010	-0.03	0	84.51
15/4/2010	0	0	85.63
16/4/2010	0	0.01	87.16
19/4/2010	-0.02	0	86.57
20/4/2010	0.01	0.01	84.02
21/4/2010	-0.01	0	85.15
22/4/2010	0.01	0	85.58
23/4/2010	0	0	85.4
26/4/2010	-0.01	0	86.5
27/4/2010	0	0	87.25
28/4/2010	0.01	0	86.26
29/4/2010	0.01	0	85.65
30/4/2010	0	0	87.25
03/5/2010	0	0	87.47
04/5/2010	-0.01	0	88.49
05/5/2010	-0.02	0	87.14
06/5/2010	-0.01	0	83.79
07/5/2010	-0.01	0	81.62
10/5/2010	0.03	0	79.28
11/5/2010	0	0	80.75
12/5/2010	0.01	0	79.93
13/5/2010	0.01	0	80.96
14/5/2010	-0.01	0	80.77
17/5/2010	0	0	77.01
18/5/2010	0	0	76.87
19/5/2010	-0.01	0	75.94
20/5/2010	0	0	73.66
21/5/2010	-0.02	-0.01	72.05
24/5/2010	0	0	71.53
25/5/2010	-0.02	0	71.46
26/5/2010	0.01	0	69.07
27/5/2010	-0.06	0	71.33
28/5/2010	-0.01	0	73.67
31/5/2010	-0.03	0	74.79
01/6/2010	-0.03	0	74.69
02/6/2010	-0.01	0	73.06
03/6/2010	0.01	0	73.27
04/6/2010	0.01	-0.01	74.7
07/6/2010	-0.02	0	74.26
08/6/2010	-0.01	0.02	72.22
09/6/2010	0	0	72.03
10/6/2010	0.03	0	73.65
11/6/2010	0.01	-0.02	74.97
14/6/2010	0	0.01	74.77
15/6/2010	-0.01	-0.02	75.69
16/6/2010	0	-0.02	76.24
17/6/2010	-0.03	0.01	77.38
18/6/2010	0	0	78.79
21/6/2010	0.01	0	78.03
22/6/2010	0	0	79.47
23/6/2010	0.01	0	78.34
24/6/2010	0	0	77.13
25/6/2010	-0.01	0	76.17
28/6/2010	-0.02	0	76.92
29/6/2010	-0.01	0	77.67
30/6/2010	-0.03	0	75.7
01/7/2010	-0.02	0	75.52
02/7/2010	-0.01	0	73.25
05/7/2010	0	0	72.16
06/7/2010	-0.01	0.01	71.69
07/7/2010	-0.01	0	72.33
08/7/2010	0.01	0	72.47
09/7/2010	0	0	74.4
12/7/2010	0.01	0	75.13
13/7/2010	0	-0.01	74.62
14/7/2010	0	0	75.9
15/7/2010	0	0	76.53
16/7/2010	0.03	0	76.09
19/7/2010	-0.03	0.01	75.72
20/7/2010	0.01	0	75.72
21/7/2010	0	0	75.72
22/7/2010	0	0	76.33
23/7/2010	0.01	0	76.59
26/7/2010	0	0	77.32
27/7/2010	0	-0.01	77.24
28/7/2010	0.02	0	76.95
29/7/2010	0	-0.01	75.93
30/7/2010	0	0	76.76
02/8/2010	0	0.01	77.16
03/8/2010	0	0	80.02
04/8/2010	0	0.02	81.86
05/8/2010	0	0	82.31
06/8/2010	0	0	81.61
09/8/2010	-0.01	0	80.78
10/8/2010	0	0	80.95
11/8/2010	0.01	0	79.52
12/8/2010	0	0	78.21
13/8/2010	0	0	76.26
16/8/2010	0.03	0	75.47
17/8/2010	0	0.01	74.95
18/8/2010	0	-0.01	76.89
19/8/2010	0	0	76.1
20/8/2010	0	0	76.09
23/8/2010	0.01	0	74.53
24/8/2010	0	0.01	74.11
25/8/2010	0	0	72.68
26/8/2010	0	0	72.64
27/8/2010	0	-0.01	74.68
30/8/2010	-0.01	0	75.59
31/8/2010	0	0	76.26
01/9/2010	0	0	75.64
02/9/2010	-0.03	0	75.78
03/9/2010	0	0	75.86
06/9/2010	0	0.01	76.41
07/9/2010	0	0	76.77
08/9/2010	0	0	76.4
09/9/2010	0.01	0	77.54
10/9/2010	0	0	77.99
13/9/2010	0	0	77.64
14/9/2010	0	0	78.72
15/9/2010	0	0	78.91
16/9/2010	-0.01	0	78.98
17/9/2010	0	0	79.06
20/9/2010	0	0	78.58
21/9/2010	0	0	78.69
22/9/2010	0.01	0.01	79.09
23/9/2010	0	0	78.17
24/9/2010	0.29	0	77.47
27/9/2010	0	0	78.49
28/9/2010	-0.29	0.01	78.62
29/9/2010	0	0	78.56
30/9/2010	0	0	79.26
01/10/2010	0.08	0	81.57
04/10/2010	-0.08	0	83.17
05/10/2010	0	-0.01	83.53
06/10/2010	0	0	83.95
07/10/2010	0	0	84.96
08/10/2010	0	0	85.52
11/10/2010	-0.01	0	84.26
12/10/2010	0.01	0	83.89
13/10/2010	0.02	0	83.34
14/10/2010	-0.01	0	84.52
15/10/2010	0	-0.01	84.53
18/10/2010	0	0	83.61
19/10/2010	-0.01	0	83.11
20/10/2010	0.01	0	82.65
21/10/2010	0	0	82.46
22/10/2010	0	0	83.06
25/10/2010	0	0	82.63
26/10/2010	-0.01	0	83.66
27/10/2010	0	0	83.43
28/10/2010	-0.01	0	82.76
29/10/2010	0	0	83.58
01/11/2010	0	0	83.13
02/11/2010	0	0	84.35
03/11/2010	0	0	85.31
04/11/2010	0.01	0	86.25
05/11/2010	-0.01	0	87.77
08/11/2010	-0.01	0	87.96
09/11/2010	0	0.01	87.87
10/11/2010	0	0	88.58
11/11/2010	0	0	88.55
12/11/2010	0.01	0	89
15/11/2010	0	0	87.09
16/11/2010	0	0	86.79
17/11/2010	0	0	85.53
18/11/2010	0	0	84.16
19/11/2010	0	0	84.77
22/11/2010	-0.01	0	84.85
23/11/2010	0	0	84.35
24/11/2010	0	0	83.22
25/11/2010	0	0	84.44
26/11/2010	0	0	86.09
29/11/2010	0	0	85.28
30/11/2010	0	0	86.48
01/12/2010	-0.02	0	86.64
02/12/2010	-0.01	0	87.62
03/12/2010	0.01	0	89.54
06/12/2010	0	0	90.95
07/12/2010	0	0	91.4
08/12/2010	0	0	91.91
09/12/2010	0	0	90.92
10/12/2010	0	0	90.85
13/12/2010	0	0	90.95
14/12/2010	0	0	91.53
15/12/2010	0	0	91.22
16/12/2010	0	0	91.32
17/12/2010	0	0	91.85
20/12/2010	-0.01	0	91.65
21/12/2010	0	0	92.1
22/12/2010	-0.01	-0.01	93.01
23/12/2010	0.01	0	93.73
24/12/2010	0.01	0.02	93.98
27/12/2010	0	0	94.06
28/12/2010	0	0	93.75
29/12/2010	0	0	94.18
30/12/2010	0.01	0	94.16
31/12/2010	0	0	93.49
03/1/2011	-0.01	0	93.2
04/1/2011	-0.01	-0.01	95.64
05/1/2011	0	0	94.68
06/1/2011	0.01	0	93.9
07/1/2011	0.01	0	95.31
10/1/2011	0	0	94.01
11/1/2011	0	0	94.94
12/1/2011	0	0	96.75
13/1/2011	0	0	98.08
14/1/2011	0	0	98.41
17/1/2011	-0.02	0.01	98.67
18/1/2011	0	0	97.95
19/1/2011	-0.02	0	97.74
20/1/2011	-0.02	0	98.42
21/1/2011	-0.02	0	97.15
24/1/2011	0.02	0	97.34
25/1/2011	-0.02	0.01	97.52
26/1/2011	0.01	0	95.42
27/1/2011	0.01	0.01	96.99
28/1/2011	0	-0.01	98.02
31/1/2011	0.01	0.01	98.25
01/2/2011	-0.02	0.01	99.64
02/2/2011	0	0	101.1
03/2/2011	-0.01	-0.01	102.02
04/2/2011	0	0.01	102.62
07/2/2011	0.01	0	101.39
08/2/2011	0	0	100.13
09/2/2011	0.02	0	99.31
10/2/2011	0	0	100.93
11/2/2011	0	0	101.69
14/2/2011	0	0	101.22
15/2/2011	0	0	102.55
16/2/2011	-0.03	0	102.99
17/2/2011	0	0.02	102.92
18/2/2011	-0.02	-0.01	103.64
21/2/2011	-0.01	0	102.56
22/2/2011	0.01	0	104.95
23/2/2011	0	0	106.9
24/2/2011	-0.01	-0.01	108.98
25/2/2011	0	0.01	113.69
28/2/2011	0	0	112.17
01/3/2011	0	0	112.45
02/3/2011	0	0	113.64
03/3/2011	-0.01	0	116.16
04/3/2011	-0.01	-0.01	115.21
07/3/2011	-0.01	0.01	115.8
08/3/2011	-0.01	0	117
09/3/2011	0.02	0.03	114.01
10/3/2011	0	-0.02	114.85
11/3/2011	0.01	0	114.97
14/3/2011	-0.03	0	113.57
15/3/2011	0.01	0	112.97
16/3/2011	0	0	109.7
17/3/2011	-0.02	0	110.66
18/3/2011	-0.01	0	113.79
21/3/2011	0	0	114.84
22/3/2011	0.03	0	115.48
23/3/2011	0	0	115.18
24/3/2011	0.02	0	115.89
25/3/2011	0	0	115.61
28/3/2011	0	0	115.78
29/3/2011	0.01	0	115.19
30/3/2011	0	0	114.76
31/3/2011	0.02	0	115.16
01/4/2011	0	0	116.89
04/4/2011	0	0	118.03
05/4/2011	0	-0.01	120
06/4/2011	0	0	121.61
07/4/2011	0.02	-0.01	122.78
08/4/2011	-0.02	-0.01	122.31
11/4/2011	0	0	125.19
12/4/2011	0	0	125.52
13/4/2011	0	-0.01	122.9
14/4/2011	0	0	122.2
15/4/2011	0	0.01	122.36
18/4/2011	0	0	122.78
19/4/2011	-0.01	0	122.08
20/4/2011	0.01	0	120.57
21/4/2011	0	0	123.19
22/4/2011	0	-0.01	123.19
25/4/2011	0	0.01	123.95
26/4/2011	-0.03	0	124.06
27/4/2011	0	0	124.1
28/4/2011	0	0	124.72
29/4/2011	0	0	125.47
02/5/2011	-0.04	0	125.55
03/5/2011	0	0	124.62
04/5/2011	0	0	123.78
05/5/2011	0	-0.01	121.92
06/5/2011	0	0	116.1
09/5/2011	0	-0.01	110.39
10/5/2011	0	0	113.29
11/5/2011	0	0	116.23
12/5/2011	0	0.01	115.97
13/5/2011	0	0	112.18
16/5/2011	0	0	113.64
17/5/2011	0	0	112.66
18/5/2011	0	-0.01	110.37
19/5/2011	0	0	111.67
20/5/2011	0	0	112.33
23/5/2011	0	0	111.54
24/5/2011	-0.02	0	109.67
25/5/2011	0	0	112.02
26/5/2011	0	0	113.51
27/5/2011	-0.01	0	114.74
30/5/2011	0	0	115.09
31/5/2011	0	0	114.76
01/6/2011	0	0	116.63
02/6/2011	0	0	116.09
03/6/2011	0	0	114.49
06/6/2011	0	0	114.92
07/6/2011	-0.01	0	114.92
08/6/2011	0	0	115.52
09/6/2011	0	0.01	117.31
10/6/2011	0	0	118.52
13/6/2011	0	-0.01	119.08
14/6/2011	0	0	119.25
15/6/2011	0	0	119.95
16/6/2011	-0.01	0	117.2
17/6/2011	0	0	114.1
20/6/2011	0	0	113.22
21/6/2011	-0.03	0	112
22/6/2011	0	0	111.94
23/6/2011	0	0	112.36
24/6/2011	0	0	109.44
27/6/2011	-0.01	0	106.27
28/6/2011	0	0	104.73
29/6/2011	-0.01	0	107.77
30/6/2011	0.01	0	110.82
01/7/2011	0	0	112.14
04/7/2011	0	0	111.03
05/7/2011	0	0	111.55
06/7/2011	0	0	112.8
07/7/2011	0	0	113.1
08/7/2011	0	0	116.39
11/7/2011	0	0	117.93
12/7/2011	0	0	116.86
13/7/2011	0	0	116.65
14/7/2011	0	0	118.29
15/7/2011	0	-0.01	118.34
18/7/2011	0	0.01	116.75
19/7/2011	0	0	116.39
20/7/2011	0	0	117.27
21/7/2011	-0.05	0	118.32
22/7/2011	-0.01	0	117.89
25/7/2011	0	0	118.35
26/7/2011	0	0	117.79
27/7/2011	0	0	118.11
28/7/2011	0	0	118.02
29/7/2011	-0.02	0	118.03
01/8/2011	-0.01	0	116.77
02/8/2011	-0.02	0	118.16
03/8/2011	0	0	116.42
04/8/2011	0	0	114.84
05/8/2011	0	0	111.04
08/8/2011	0	0	108.62
09/8/2011	-0.01	0	105.6
10/8/2011	0	0	103.28
11/8/2011	-0.01	0	105.59
12/8/2011	0	0	106.58
15/8/2011	0	0	108.26
16/8/2011	0.01	0	108.77
17/8/2011	0	0	109.45
18/8/2011	-0.01	0	110.81
19/8/2011	0	0	108.5
22/8/2011	0	0	107.4
23/8/2011	0	0	107.45
24/8/2011	0	0	108.9
25/8/2011	0	0	109.88
26/8/2011	0	0	110.85
29/8/2011	0	0	110.73
30/8/2011	0	0	111.88
31/8/2011	0	0	112.93
01/9/2011	0	0	114.42
02/9/2011	0	0	114.54
05/9/2011	0	-0.02	113.17
06/9/2011	0.01	0	110.88
07/9/2011	0.01	0	111.53
08/9/2011	0.02	0.01	114.42
09/9/2011	-0.03	0	115.68
12/9/2011	0.02	0	113.41
13/9/2011	0	0	111.95
14/9/2011	-0.01	0.01	112.31
15/9/2011	0	0	112.25
16/9/2011	0	-0.01	115.1
19/9/2011	-0.01	0	113.09
20/9/2011	0	0	110.61
21/9/2011	0	0	110.65
22/9/2011	0	-0.01	111.24
23/9/2011	0	0	106.78
26/9/2011	-0.03	0	105.11
27/9/2011	0	0	104.42
28/9/2011	0	0	106.3
29/9/2011	0	0	106.26
30/9/2011	0	0	104.82
03/10/2011	0.01	0	103.3
04/10/2011	0	0	102.17
05/10/2011	-0.03	0	100.72
06/10/2011	0	0	102.04
07/10/2011	0	0	103.75
10/10/2011	0	0	105.7
11/10/2011	0.04	0	107.94
12/10/2011	-0.01	0	109.24
13/10/2011	0	0	111.9
14/10/2011	0	-0.01	110.67
17/10/2011	0	0	114.53
18/10/2011	0	0	111.64
19/10/2011	0	0	110.13
20/10/2011	-0.05	0	110.5
21/10/2011	0	0	109.34
24/10/2011	0	0	110.51
25/10/2011	0	0	110.84
26/10/2011	0	0.02	111.45
27/10/2011	0	-0.01	110.41
28/10/2011	0	0	111.74
31/10/2011	0.05	0	110.61
01/11/2011	0	0	109.26
02/11/2011	0	0	107.96
03/11/2011	0	0.02	110.58
04/11/2011	0	0	110.34
07/11/2011	0	0	111.79
08/11/2011	0	0	113.78
09/11/2011	0	0	115.75
10/11/2011	-0.03	-0.01	113.81
11/11/2011	0	0	113.38
14/11/2011	0	0	114.16
15/11/2011	0	0	113.16
16/11/2011	0	0	112.38
17/11/2011	0	0	111.81
18/11/2011	0	0	109.63
21/11/2011	0	0	108.9
22/11/2011	0	0	106.95
23/11/2011	0	0	108.27
24/11/2011	0	0	107.57
25/11/2011	0	0	107.84
28/11/2011	0	0	106.77
29/11/2011	0	0	108.98
30/11/2011	0	0	110.41
01/12/2011	-0.01	0	110.71
02/12/2011	0	0	109.5
05/12/2011	0	0	109.86
06/12/2011	0	0	110.87
07/12/2011	0	0	110.35
08/12/2011	-0.01	0	110.27
09/12/2011	0	-0.01	109.15
12/12/2011	0	0	108.36
13/12/2011	0	0	107.59
14/12/2011	0.03	0	108.71
15/12/2011	0	0	106.98
16/12/2011	0	0	105.76
19/12/2011	0	0	103.92
20/12/2011	0	0	104.1
21/12/2011	0	0	106.25
22/12/2011	-0.06	-0.01	107.39
23/12/2011	0	0.01	108.01
26/12/2011	-0.03	0	108.01
27/12/2011	0	0	107.96
28/12/2011	0	0	108.64
29/12/2011	0	0.01	108.06
30/12/2011	0	0	107.62
02/1/2012	-0.01	0	107.62
03/1/2012	0	-0.02	107.52
04/1/2012	0.05	0	110.74
05/1/2012	0	0	112.56
06/1/2012	0	0	113.59
09/1/2012	-0.05	0	113.07
10/1/2012	0.01	0	112.78
11/1/2012	0	0	113.37
12/1/2012	0	0	112.96
13/1/2012	0.01	0	113.34
16/1/2012	0	0	110.87
17/1/2012	0	0	111.29
18/1/2012	0	0	111.94
19/1/2012	0	0.01	111.3
20/1/2012	0	0	111.4
23/1/2012	0	0	110.65
24/1/2012	0	0.01	110.6
25/1/2012	0	0	110.13
26/1/2012	0	-0.01	109.85
27/1/2012	0.01	0	111.15
30/1/2012	-0.01	0	111.33
31/1/2012	0.01	0	111.03
01/2/2012	-0.01	0	111.69
02/2/2012	0	0	112
03/2/2012	0	0	111.85
06/2/2012	0	0	113.24
07/2/2012	0	0	114.87
08/2/2012	0	0	116.34
09/2/2012	0	0	116.67
10/2/2012	0	0	118.17
13/2/2012	0	0	117.22
14/2/2012	0.07	0	118.28
15/2/2012	0.01	0	118.03
16/2/2012	0.01	0	118.9
17/2/2012	0.01	0	119.62
20/2/2012	0	0	119.83
21/2/2012	0	0	120.52
22/2/2012	0.01	0	120.51
23/2/2012	0.02	0	122.29
24/2/2012	-0.01	0	123.86
27/2/2012	0.06	0	124.23
28/2/2012	0.01	0	124.26
29/2/2012	0	0	123.16
01/3/2012	0	0	122.51
02/3/2012	0	0	124.3
05/3/2012	-0.01	0	124.67
06/3/2012	0.01	0	123.93
07/3/2012	-0.01	0.01	122.65
08/3/2012	0	0	123.19
09/3/2012	-0.02	0.01	125.67
12/3/2012	0	-0.01	125.58
13/3/2012	0.01	-0.01	125.17
14/3/2012	0	0	126.14
15/3/2012	-0.03	0	125.96
16/3/2012	0	0	123.58
19/3/2012	-0.01	0	124.22
20/3/2012	0	0	125.63
21/3/2012	0	0	124.18
22/3/2012	0	0	124.42
23/3/2012	0.01	0	123.26
26/3/2012	0	0	124.83
27/3/2012	0	0	125.5
28/3/2012	0.03	0	125.66
29/3/2012	0	0.01	124.37
30/3/2012	0	0	123.67
02/4/2012	0	0	123.28
03/4/2012	0	0	123.43
04/4/2012	0	0	125.24
05/4/2012	0	0	123.76
06/4/2012	0	0	123.76
09/4/2012	0	0	122.95
10/4/2012	-0.03	-0.02	122.2
11/4/2012	0	0	121.33
12/4/2012	0	0	120.06
13/4/2012	0	0	120.56
16/4/2012	0	0	121.77
17/4/2012	0.04	0	119.58
18/4/2012	0.03	0	118.91
19/4/2012	0	0	117.76
20/4/2012	0	0	118.69
23/4/2012	0.03	0	118.96
24/4/2012	-0.01	0	117.99
25/4/2012	-0.01	0	118.49
26/4/2012	0.02	0	118.71
27/4/2012	0	0	119.71
30/4/2012	0.02	0	119.76
01/5/2012	0	0	119.37
02/5/2012	-0.03	0	119.54
03/5/2012	0.02	0	118.88
04/5/2012	0	0	117.32
07/5/2012	0.01	0	114.06
08/5/2012	-0.01	0	112.9
09/5/2012	0	0	112.28
10/5/2012	-0.03	0	112.41
11/5/2012	0	0	113.06
14/5/2012	0	0	112.18
15/5/2012	0	0	111.02
16/5/2012	0	0	112.14
17/5/2012	-0.02	0	111.54
18/5/2012	-0.02	0	109.09
21/5/2012	0	0.01	107.42
22/5/2012	-0.03	0	108.28
23/5/2012	0	0	108.92
24/5/2012	0.03	0	106.87
25/5/2012	0	0	106.59
28/5/2012	0	0	107.17
29/5/2012	-0.04	0	107.74
30/5/2012	0.02	-0.02	107.45
31/5/2012	0	0	104.55
01/6/2012	0	0.01	103.17
04/6/2012	-0.01	0	99.43
05/6/2012	0	-0.01	97.67
06/6/2012	0	0	98.62
07/6/2012	0	0	100.59
08/6/2012	0.01	0	100.88
11/6/2012	-0.02	0	98.27
12/6/2012	0	0	99.59
13/6/2012	0	-0.01	97.49
14/6/2012	0	0	97.46
15/6/2012	0	0.01	96.91
18/6/2012	-0.01	0	97.73
19/6/2012	0	0	96.54
20/6/2012	0.01	0	96.04
21/6/2012	0	0	94.79
22/6/2012	-0.01	0	91.35
25/6/2012	0	0	90.45
26/6/2012	0	0.01	90.34
27/6/2012	0	0	91.99
28/6/2012	-0.03	0	93.1
29/6/2012	0	0	92.53
02/7/2012	0	-0.01	95.28
03/7/2012	0	0.01	96.54
04/7/2012	0.02	0	100.16
05/7/2012	0	0	99.96
06/7/2012	0	0	101.35
09/7/2012	0	-0.01	98.86
10/7/2012	0	-0.01	99.19
11/7/2012	0	0	99.13
12/7/2012	0	0	99.44
13/7/2012	0	0	99.78
16/7/2012	0	0	102.14
17/7/2012	0	0.01	103.6
18/7/2012	0	-0.01	104.33
19/7/2012	0	-0.01	104.71
20/7/2012	-0.01	0.01	107.26
23/7/2012	0	0	106.87
24/7/2012	0	0	103.65
25/7/2012	0	0	103.76
26/7/2012	0.01	0	103.76
27/7/2012	0	0	105.21
30/7/2012	0	-0.01	106.23
31/7/2012	0	0.02	106.34
01/8/2012	0	0	105.92
02/8/2012	0	0	106.01
03/8/2012	0	-0.01	106.41
06/8/2012	0	0	108.04
07/8/2012	0	0	108.98
08/8/2012	0	-0.02	111.2
09/8/2012	0	0.03	112.24
10/8/2012	0	0	112.89
13/8/2012	0	0	112.47
14/8/2012	0	0	114.38
15/8/2012	0	0	114.04
16/8/2012	0	0	114.79
17/8/2012	0	0	116.96
20/8/2012	0	0	114.08
21/8/2012	0	0	114.3
22/8/2012	0	0	114.93
23/8/2012	0.01	0	114.52
24/8/2012	0	0	116.04
27/8/2012	0	-0.03	114.69
28/8/2012	0	0	113.42
29/8/2012	0	0.01	112.73
30/8/2012	0	0.02	112.44
31/8/2012	0	-0.01	113.11
03/9/2012	0	-0.01	114.02
04/9/2012	0	0	115.12
05/9/2012	0	0	115.58
06/9/2012	-0.01	0.01	113.71
07/9/2012	0	0	114.14
10/9/2012	0	0	113.99
11/9/2012	0	-0.01	114.72
12/9/2012	0	0	115.07
13/9/2012	0	0	116.19
14/9/2012	0	0	116.85
17/9/2012	0	0	117.26
18/9/2012	0	0	116.02
19/9/2012	0	0	113.33
20/9/2012	0.01	0	110.11
21/9/2012	0	0	108.73
24/9/2012	0	0	110.96
25/9/2012	-0.01	0	109.93
26/9/2012	0	0	110.83
27/9/2012	0	0.01	109.65
28/9/2012	0	0	111.53
01/10/2012	0	-0.01	112.6
02/10/2012	0.01	0	112.3
03/10/2012	0.01	0	112.11
04/10/2012	-0.01	0	109.72
05/10/2012	-0.02	0	110.2
08/10/2012	-0.02	0	112.09
09/10/2012	-0.01	0	111.79
10/10/2012	0	0	113.35
11/10/2012	0	0	114.64
12/10/2012	-0.01	0	115.53
15/10/2012	0	0	114.87
16/10/2012	0	0	114.96
17/10/2012	0	0	115.01
18/10/2012	0	0	113.68
19/10/2012	-0.03	0	112.71
22/10/2012	-0.01	0	112.25
23/10/2012	-0.01	0	110.36
24/10/2012	0	0.01	108.59
25/10/2012	0	0	108.36
26/10/2012	0	0	108.7
29/10/2012	0	0	108.63
30/10/2012	0	0	109.55
31/10/2012	0	0.01	109.4
01/11/2012	0.01	-0.01	109.3
02/11/2012	0	0	108.38
05/11/2012	0.01	0	107.21
06/11/2012	0.02	-0.01	106.12
07/11/2012	0.01	0	109.32
08/11/2012	0	0.01	108.97
09/11/2012	0	0	107.38
12/11/2012	-0.02	-0.01	107.86
13/11/2012	0	0	109.52
14/11/2012	-0.01	0	108.2
15/11/2012	0	0	109.14
16/11/2012	-0.01	0	110.84
19/11/2012	0	0	108.51
20/11/2012	0	0	110.83
21/11/2012	-0.02	0	110.94
22/11/2012	0.02	0	110.97
23/11/2012	0	0	110.62
26/11/2012	0	0	110.87
27/11/2012	0.01	0	110.95
28/11/2012	-0.01	0	110.54
29/11/2012	0	0.01	109.29
30/11/2012	0.01	-0.01	110.84
03/12/2012	-0.01	0	110.96
04/12/2012	0	0	111.56
05/12/2012	-0.03	0	110.03
06/12/2012	0.02	0.01	109.79
07/12/2012	0	0	107.99
10/12/2012	0	0	107.25
11/12/2012	0	0	107.89
12/12/2012	0	-0.01	108.05
13/12/2012	0	0.01	109.44
14/12/2012	0	0	108.9
17/12/2012	0	0	109.13
18/12/2012	0	-0.01	108.03
19/12/2012	0	0.01	108.63
20/12/2012	0	0.01	110.01
21/12/2012	0	-0.01	110.26
24/12/2012	0	0	109.31
25/12/2012	0.03	0	109.31
26/12/2012	0.03	0	108.62
27/12/2012	0	0.01	109.55
28/12/2012	0	0	109.73
31/12/2012	0.01	0	110.62
01/1/2013	0	0	110.62
02/1/2013	0.02	0	110.44
03/1/2013	-0.01	0	112.36
04/1/2013	0.02	0	112.16
07/1/2013	0.01	0	111.17
08/1/2013	0.03	0	111.16
09/1/2013	-0.02	0	111.6
10/1/2013	0	0	111.51
11/1/2013	0.02	0	112.72
14/1/2013	0.01	0	110.67
15/1/2013	0	0	111.36
16/1/2013	-0.01	-0.01	111.58
17/1/2013	0	0	110.61
18/1/2013	0	0.01	110.62
21/1/2013	-0.02	0.01	111.22
22/1/2013	-0.02	0	111.84
23/1/2013	0	0	112.3
24/1/2013	0	0	112.72
25/1/2013	0.02	0	113.11
28/1/2013	0	0.02	113.57
29/1/2013	0	0	113.39
30/1/2013	-0.01	0	113.91
31/1/2013	0	0	114.93
01/2/2013	0	0.01	115.08
04/2/2013	-0.03	0	116.36
05/2/2013	0.01	-0.01	116.04
06/2/2013	0	0	116.67
07/2/2013	-0.01	0.01	116.44
08/2/2013	0	0	117.51
11/2/2013	-0.03	0	118.6
12/2/2013	0	0	118.29
13/2/2013	0	-0.01	118.49
14/2/2013	0.01	0.01	118.58
15/2/2013	0.01	0	117.89
18/2/2013	0	0	117.44
19/2/2013	-0.02	0	117.71
20/2/2013	0.02	0	117.35
21/2/2013	-0.01	0.01	116.73
22/2/2013	0	0	114.17
25/2/2013	0	0	114.24
26/2/2013	0	-0.01	115.11
27/2/2013	0.01	0	113.38
28/2/2013	-0.01	0	112.72
01/3/2013	0.02	0.01	112.08
04/3/2013	-0.01	0.01	110.39
05/3/2013	-0.01	0.02	110.37
06/3/2013	0	0	110.95
07/3/2013	0.01	0	111.22
08/3/2013	0.02	0	111.04
11/3/2013	0.01	0	110.31
12/3/2013	-0.01	0	110.13
13/3/2013	0.01	0	110.14
14/3/2013	0.04	0	109.28
15/3/2013	0	0	109.38
18/3/2013	0	0	109.99
19/3/2013	0	-0.02	109
20/3/2013	-0.04	-0.01	108.61
21/3/2013	0.04	0	108.4
22/3/2013	0	-0.01	108.07
25/3/2013	-0.02	-0.02	107.66
26/3/2013	-0.01	0	108.2
27/3/2013	0	0	108.53
28/3/2013	0.01	0	109.51
29/3/2013	0	0	109.51
01/4/2013	0	0	109.58
02/4/2013	0	0	110.16
03/4/2013	-0.01	0	111
04/4/2013	0	0	109.19
05/4/2013	0.01	0	106.7
08/4/2013	0	0.01	105.3
09/4/2013	0	-0.01	104.88
10/4/2013	0	0	105.25
11/4/2013	0	0	105.9
12/4/2013	0	0	105.18
15/4/2013	-0.01	-0.01	102.61
16/4/2013	0	0	100.36
17/4/2013	0	0.01	99.81
18/4/2013	-0.01	0.01	98.9
19/4/2013	0	0	98.95
22/4/2013	0	0	99.67
23/4/2013	0	0	100.87
24/4/2013	0	-0.01	99.84
25/4/2013	0.02	0	101.26
26/4/2013	-0.01	0	102.32
29/4/2013	0.01	0.01	103.07
30/4/2013	0.02	0	103.47
01/5/2013	0	0	103.22
02/5/2013	-0.01	0	100.43
03/5/2013	0	0	101.15
06/5/2013	0	0.01	103.93
07/5/2013	0.01	0	104.83
08/5/2013	0	0	105.22
09/5/2013	0	0	104.16
10/5/2013	0.01	0	104.07
13/5/2013	-0.01	0	103.27
14/5/2013	0.01	0.01	102.97
15/5/2013	0.01	0	102.56
16/5/2013	0	0	102.42
17/5/2013	0.02	0.01	103.72
20/5/2013	0.01	0.01	104.49
21/5/2013	0.06	0	104.58
22/5/2013	0.01	0	104.19
23/5/2013	0.01	0	103.17
24/5/2013	0.03	0.01	101.71
27/5/2013	0	0	102.27
28/5/2013	0.01	0	102.53
29/5/2013	0	0	104.23
30/5/2013	0.02	0.01	103.56
31/5/2013	-0.01	0	101.93
03/6/2013	0	0	101.28
04/6/2013	0.03	0	101.69
05/6/2013	0.01	0.02	102.25
06/6/2013	-0.02	0	103.62
07/6/2013	-0.01	0	103.4
10/6/2013	-0.04	0	104.02
11/6/2013	0.01	0	104.33
12/6/2013	0	0	102.63
13/6/2013	-0.02	0	103.44
14/6/2013	0	0	104.29
17/6/2013	0.04	0	105.87
18/6/2013	0.01	0	106.11
19/6/2013	-0.01	0	105.77
20/6/2013	0	0	106.32
21/6/2013	0	0	103.52
24/6/2013	-0.02	0	101.86
25/6/2013	-0.01	0	100.61
26/6/2013	-0.01	-0.02	101.71
27/6/2013	-0.01	0.01	101.44
28/6/2013	-0.02	0.01	102.57
01/7/2013	0	0	102.86
02/7/2013	0.02	-0.01	103.06
03/7/2013	0	0	103.6
04/7/2013	0	0.01	105.44
05/7/2013	-0.01	0	105.38
08/7/2013	0	0	106.8
09/7/2013	0	-0.01	107.28
10/7/2013	0	0	107.47
11/7/2013	0	0	108.39
12/7/2013	0	0	108.14
15/7/2013	0	0	108.35
16/7/2013	0.02	0	108.72
17/7/2013	0.01	0	109.36
18/7/2013	0	0	108.47
19/7/2013	-0.04	-0.01	108.55
22/7/2013	0	0	108.74
23/7/2013	0	0	108.35
24/7/2013	0	0	108.3
25/7/2013	0	0.01	107.68
26/7/2013	0	-0.01	107.26
29/7/2013	0	0	107.27
30/7/2013	0.01	0	107.57
31/7/2013	0	0	107.25
01/8/2013	0	0	106.71
02/8/2013	0	0	109.17
05/8/2013	0.01	0	109.19
06/8/2013	0	0	108.4
07/8/2013	0	0.01	108.63
08/8/2013	0	0	107.71
09/8/2013	0	0	106.84
12/8/2013	0	0	107.49
13/8/2013	-0.01	0	108.29
14/8/2013	0	0	109.75
15/8/2013	-0.01	0	109.63
16/8/2013	0.01	0	111.17
19/8/2013	0	0	110.1
20/8/2013	0	0	110.54
21/8/2013	0	0	109.68
22/8/2013	0	0.01	109.85
23/8/2013	0	0	109.92
26/8/2013	0.02	0	110.59
27/8/2013	-0.06	-0.01	110.98
28/8/2013	0	0.01	113.24
29/8/2013	-0.01	-0.01	115.74
30/8/2013	0	0	115.83
02/9/2013	0.01	0	114.88
03/9/2013	-0.01	0	114.29
04/9/2013	-0.01	0	115.16
05/9/2013	-0.01	0	115.22
06/9/2013	0	0	115.43
09/9/2013	0.01	0	115.98
10/9/2013	0.01	0	114.82
11/9/2013	0	0	111.91
12/9/2013	-0.01	0	111.92
13/9/2013	0.01	0	112.41
16/9/2013	0.01	0	112.32
17/9/2013	0	0	109.88
18/9/2013	0	0	109.04
19/9/2013	0	0.01	108.96
20/9/2013	0	0	110.28
23/9/2013	0	0	109.32
24/9/2013	0	0.01	108.73
25/9/2013	0.01	0	108.17
26/9/2013	-0.01	0	109.48
27/9/2013	0	0	109.03
30/9/2013	0	0	108.96
01/10/2013	0	0	108.01
02/10/2013	0	0	107.87
03/10/2013	-0.01	0	108.52
04/10/2013	0.01	0	109.41
07/10/2013	0.02	0	109.45
08/10/2013	0	0	108.97
09/10/2013	0	0	110.33
10/10/2013	0	0.01	109.45
11/10/2013	0	-0.01	110.63
14/10/2013	0	0.01	111.26
15/10/2013	0	0	110.71
16/10/2013	0	0	110.32
17/10/2013	0	0	110.97
18/10/2013	-0.01	0.02	109.78
21/10/2013	0.02	-0.02	109.84
22/10/2013	-0.01	0	109.85
23/10/2013	0.03	-0.01	110.19
24/10/2013	0	0.01	108.96
25/10/2013	0	-0.01	107.59
28/10/2013	0	0	106.87
29/10/2013	-0.02	0.01	108.48
30/10/2013	0	0	109.02
31/10/2013	0	0.01	109.46
01/11/2013	0	0	109.2
04/11/2013	0	0	107.26
05/11/2013	0	0	105.94
06/11/2013	0	0	105.98
07/11/2013	0.04	-0.01	105.89
08/11/2013	-0.02	0	104.04
11/11/2013	0.01	0	104.25
12/11/2013	-0.01	0	105.89
13/11/2013	0	0	106.51
14/11/2013	0	0	107.04
15/11/2013	-0.04	0	108.55
18/11/2013	0.01	0	108.36
19/11/2013	0	0	108.33
20/11/2013	0.01	-0.01	108.07
21/11/2013	0.01	0.01	107.28
22/11/2013	0	-0.01	108.82
25/11/2013	-0.01	0.01	110.72
26/11/2013	0	0	109.77
27/11/2013	0.02	0.01	111.2
28/11/2013	-0.01	0	111.22
29/11/2013	0	0	111.1
02/12/2013	0	0	110.74
03/12/2013	-0.01	0	110.45
04/12/2013	0	0	111.99
05/12/2013	-0.01	0	112.3
06/12/2013	0.01	0	111.65
09/12/2013	0.01	0	111.52
10/12/2013	0	0	110.56
11/12/2013	0	0	109.62
12/12/2013	-0.01	0	109.33
13/12/2013	0.01	0	109.2
16/12/2013	0	0	108.56
17/12/2013	0	0	110.41
18/12/2013	0.01	0	108.67
19/12/2013	-0.01	0.01	108.94
20/12/2013	0	-0.01	110.03
23/12/2013	-0.01	0	111.13
24/12/2013	0.01	0	111.68
25/12/2013	0.02	0.01	111.68
26/12/2013	-0.01	0.01	111.92
27/12/2013	0.03	0	111.83
30/12/2013	-0.01	0	112.16
31/12/2013	0.04	0.01	111.59
01/1/2014	0	0	111.59
02/1/2014	0	0	110.93
03/1/2014	-0.02	0	109.44
06/1/2014	0	0	107.66
07/1/2014	0.04	-0.01	107.4
08/1/2014	0	0.01	107.27
09/1/2014	0.01	0	107.58
10/1/2014	0.01	0	107.53
13/1/2014	0	0	106.84
14/1/2014	0.01	0	106.99
15/1/2014	0.01	0	106.67
16/1/2014	0	0	106.69
17/1/2014	0.01	0	107.06
20/1/2014	0	0.02	106.44
21/1/2014	0.01	0	106.41
22/1/2014	0	-0.02	107.52
23/1/2014	0	0	107.76
24/1/2014	0	0	108.04
27/1/2014	-0.01	0	107.28
28/1/2014	0	0.01	107.25
29/1/2014	0.01	0	107.36
30/1/2014	0.01	0	107.68
31/1/2014	-0.02	0	108.15
03/2/2014	-0.03	0	107.05
04/2/2014	0.01	-0.01	106.04
05/2/2014	0.02	0	105.94
06/2/2014	0	0	106.09
07/2/2014	0.03	0	107.11
10/2/2014	0	0	108.05
11/2/2014	-0.01	0.01	109.31
12/2/2014	0.01	0	108.92
13/2/2014	0	0.01	109.09
14/2/2014	-0.01	0.01	108.73
17/2/2014	0.01	-0.01	108.54
18/2/2014	0.05	0	109.1
19/2/2014	0.02	0	109.8
20/2/2014	0	0	110.47
21/2/2014	0.03	0	110.16
24/2/2014	0.01	0	110.06
25/2/2014	0	0	110.2
26/2/2014	-0.01	0	110.09
27/2/2014	-0.01	0	109.55
28/2/2014	0.01	0	108.95
03/3/2014	-0.03	0.01	108.84
04/3/2014	0.01	0	111.47
05/3/2014	0	0	109.55
06/3/2014	0	0	108.47
07/3/2014	-0.01	0	107.91
10/3/2014	0.02	0	108.53
11/3/2014	0.01	0	108.14
12/3/2014	-0.01	-0.01	108.44
13/3/2014	0	0.01	107.97
14/3/2014	0	0	107.67
17/3/2014	-0.05	0	108.54
18/3/2014	0.05	-0.01	107.07
19/3/2014	-0.01	0	106.62
20/3/2014	0.01	0.01	106.06
21/3/2014	-0.02	0	105.97
24/3/2014	-0.02	0	107.15
25/3/2014	-0.02	0	107.01
26/3/2014	0	0	107.18
27/3/2014	0.02	-0.01	107.08
28/3/2014	0	-0.01	107.53
31/3/2014	0.01	0.01	108.02
01/4/2014	0.01	0	107.63
02/4/2014	-0.01	0	106.92
03/4/2014	0	0.01	104.61
04/4/2014	0.02	0	105.02
07/4/2014	-0.01	-0.01	106.5
08/4/2014	0.01	0.01	105.58
09/4/2014	0.01	0	106.49
10/4/2014	-0.01	0.01	107.74
11/4/2014	-0.01	-0.01	107.4
14/4/2014	0.01	0	107.29
15/4/2014	-0.01	0	108.08
16/4/2014	0	0.01	108.8
17/4/2014	0.01	0	110.02
18/4/2014	0	0	110.02
21/4/2014	0.01	-0.01	109.57
22/4/2014	0.01	0	109.55
23/4/2014	-0.01	0	109.32
24/4/2014	0.02	0	109.3
25/4/2014	0	0	109.83
28/4/2014	0.01	0.01	109.75
29/4/2014	-0.01	0	109.24
30/4/2014	0.01	0	109.01
01/5/2014	0	0	108.17
02/5/2014	0	0	107.47
05/5/2014	0.01	0	108.62
06/5/2014	0	-0.01	108.11
07/5/2014	0	0	107.82
08/5/2014	0.01	0	107.67
09/5/2014	-0.01	0.01	107.81
12/5/2014	0.01	0	108.46
13/5/2014	0	0	108.53
14/5/2014	0	-0.01	108.83
15/5/2014	0	0.01	109.94
16/5/2014	0	-0.01	110.42
19/5/2014	-0.04	0	109.72
20/5/2014	0.01	-0.01	110.05
21/5/2014	0	0.01	109.66
22/5/2014	0	0	110.44
23/5/2014	0.02	0	110.72
26/5/2014	0	0	110.67
27/5/2014	0	0.01	110.33
28/5/2014	0	0	110.22
29/5/2014	-0.05	0.01	110.17
30/5/2014	0.02	0	110.4
02/6/2014	0	0	109.81
03/6/2014	0	0	109.38
04/6/2014	-0.02	0	108.84
05/6/2014	0.02	0	109.34
06/6/2014	0	0	108.46
09/6/2014	-0.01	0	109.11
10/6/2014	0	0	109.83
11/6/2014	0	0	110.03
12/6/2014	0.01	0	110.07
13/6/2014	-0.01	0	112.04
16/6/2014	0.02	0	113.22
17/6/2014	-0.03	0	113.01
18/6/2014	-0.03	0	113.27
19/6/2014	0	0	113.99
20/6/2014	-0.01	0	114.98
23/6/2014	0	0	115.06
24/6/2014	0	0	114.65
25/6/2014	0	0	114.45
26/6/2014	0	0.01	113.82
27/6/2014	-0.01	-0.01	113.63
30/6/2014	0.01	0.01	113.5
01/7/2014	0	0	112.63
02/7/2014	-0.01	0.01	112.3
03/7/2014	0	-0.01	111.54
04/7/2014	0	0	110.7
07/7/2014	0	0	110.58
08/7/2014	0	0.01	110.32
09/7/2014	0.02	0	109.3
10/7/2014	0	0	108.39
11/7/2014	0.01	0.02	107.99
14/7/2014	0	0	107.3
15/7/2014	0	0	106.72
16/7/2014	0.03	0	105.38
17/7/2014	-0.02	0	105.96
18/7/2014	0	0	107.62
21/7/2014	0	0	107.86
22/7/2014	0	0	107.12
23/7/2014	0	0	107.75
24/7/2014	0	0	107.72
25/7/2014	-0.01	0	107.39
28/7/2014	0	0	107.27
29/7/2014	0	0	107.21
30/7/2014	0	0	107.44
31/7/2014	0	0.01	107.07
01/8/2014	0	0	105.9
04/8/2014	0.01	0	105.03
05/8/2014	0.01	0.01	104.72
06/8/2014	0	0.01	104.6
07/8/2014	0	0	104.46
08/8/2014	0	-0.01	104.39
11/8/2014	0	0	105.27
12/8/2014	-0.01	0	104.6
13/8/2014	0	-0.01	103.27
14/8/2014	0	0	103.07
15/8/2014	0	0.01	101.95
18/8/2014	0	0	102.61
19/8/2014	0	0	101.63
20/8/2014	0.01	-0.01	101.37
21/8/2014	0	0	101.83
22/8/2014	0	0	101.62
25/8/2014	-0.01	0.01	102.13
26/8/2014	0	0	102.31
27/8/2014	0	0	102.5
28/8/2014	0	0	102.42
29/8/2014	0	0	102.43
01/9/2014	0	0	102.7
02/9/2014	0	0	102.72
03/9/2014	0	0	101.26
04/9/2014	0	0	101.65
05/9/2014	0	0	102.15
08/9/2014	0	0	101.25
09/9/2014	0	0	99.71
10/9/2014	-0.01	0	99.68
11/9/2014	0.01	0.01	98.41
12/9/2014	0.01	0	97.34
15/9/2014	-0.01	0	97.64
16/9/2014	0.01	0	96.63
17/9/2014	0	0	98.2
18/9/2014	0	0	98.99
19/9/2014	0	0	98.34
22/9/2014	0.02	0	97.74
23/9/2014	0	0	97.23
24/9/2014	-0.01	0	96.83
25/9/2014	0.01	0	96.29
26/9/2014	0	0	96.72
29/9/2014	0	0	96.75
30/9/2014	0	0	96.5
01/10/2014	0	0	96.27
02/10/2014	0	-0.01	94.72
03/10/2014	0	0	92.38
06/10/2014	0	0	92.35
07/10/2014	0	0	92.24
08/10/2014	0	0	91.86
09/10/2014	0	0.01	91.05
10/10/2014	0	0	90.76
13/10/2014	0	0	89.49
14/10/2014	-0.01	-0.01	88.36
15/10/2014	0	0	86.87
16/10/2014	0	0	84.26
17/10/2014	-0.01	0	84.54
20/10/2014	-0.01	0	86.34
21/10/2014	0.01	-0.01	85.49
22/10/2014	0	0	85.81
23/10/2014	0	0	86.19
24/10/2014	0	0	85.68
27/10/2014	0	0	85.99
28/10/2014	-0.01	0	85.34
29/10/2014	0	0	85.9
30/10/2014	0	0.01	87.08
31/10/2014	0	0	86.25
03/11/2014	0	0	85.23
04/11/2014	0	0	85.36
05/11/2014	0	0	82.53
06/11/2014	-0.02	0	82.38
07/11/2014	0	0	82.53
10/11/2014	-0.01	0	83.14
11/11/2014	-0.01	0	83.77
12/11/2014	0.02	0	81.56
13/11/2014	0	0	80.92
14/11/2014	0.01	0.02	77.74
17/11/2014	0	0	78.62
18/11/2014	0	0	78.47
19/11/2014	0	0	78.83
20/11/2014	0.01	-0.02	78.7
21/11/2014	0	0.01	78.58
24/11/2014	0	0	80.21
25/11/2014	-0.01	0	80.07
26/11/2014	0	0	79.43
27/11/2014	-0.03	0	78.11
28/11/2014	-0.01	0	74.4
01/12/2014	0	0	72.3
02/12/2014	-0.01	0	70.71
03/12/2014	0	0	71.49
04/12/2014	0.01	0	70.51
05/12/2014	-0.01	-0.01	69.57
08/12/2014	0	0	69.02
09/12/2014	-0.01	0.01	66.9
10/12/2014	0	-0.01	66.48
11/12/2014	-0.01	0	65.05
12/12/2014	-0.03	-0.01	64.33
15/12/2014	0	0	62.56
16/12/2014	0	0	62.02
17/12/2014	0	0	59.8
18/12/2014	-0.01	0	59.72
19/12/2014	0.03	0.01	61.3
22/12/2014	-0.01	0	60.39
23/12/2014	0	0	60.77
24/12/2014	0	0	60.64
25/12/2014	0.01	0.01	60.64
26/12/2014	0.02	0	60.13
29/12/2014	0	0	60.04
30/12/2014	-0.01	0	59.32
31/12/2014	0	0.01	57.33
01/1/2015	0	0	57.33
02/1/2015	0	0	56.38
05/1/2015	0.01	-0.01	56.42
06/1/2015	-0.02	0.01	53.84
07/1/2015	0	0	51.47
08/1/2015	0.01	0	50.67
09/1/2015	0	0	50.76
12/1/2015	0.01	0	49.94
13/1/2015	-0.01	0	48.04
14/1/2015	0.01	0	45.94
15/1/2015	0	0	46.76
16/1/2015	0.02	0	47.69
19/1/2015	-0.02	0	49.42
20/1/2015	0	0	49.09
21/1/2015	0.01	0	48.31
22/1/2015	0	0	48.49
23/1/2015	0	0	48.81
26/1/2015	0	0	48.71
27/1/2015	-0.02	0	47.7
28/1/2015	0	0	48.05
29/1/2015	0	0	48.57
30/1/2015	0	0	48.4
02/2/2015	0.01	0	49.55
03/2/2015	0	0	53.31
04/2/2015	0	0	55.85
05/2/2015	0.01	0	55.25
06/2/2015	0	0	55.36
09/2/2015	0	0	57.58
10/2/2015	0.01	0.01	57.92
11/2/2015	-0.01	0	57.27
12/2/2015	0	0	54.99
13/2/2015	0	0	57.39
16/2/2015	0	0	60.66
17/2/2015	0	0	61.6
18/2/2015	0	0	61.68
19/2/2015	0	-0.01	61.05
20/2/2015	0	0	59.03
23/2/2015	0.01	-0.01	60.44
24/2/2015	0	0.01	59.17
25/2/2015	0	-0.01	59.24
26/2/2015	-0.02	0.01	59.55
27/2/2015	0	0	61.14
02/3/2015	0	0	61.51
03/3/2015	0	0	60.86
04/3/2015	0	-0.01	61.1
05/3/2015	0	0	60.34
06/3/2015	0	0.01	60.82
09/3/2015	0.01	0	60.34
10/3/2015	0	0	59.04
11/3/2015	-0.01	-0.01	57
12/3/2015	0	0.02	56.9
13/3/2015	0	-0.01	57.71
16/3/2015	-0.01	0	55.8
17/3/2015	0.01	0	53.43
18/3/2015	-0.01	0	52.69
19/3/2015	0	-0.01	53.48
20/3/2015	0	0	54.25
23/3/2015	-0.02	0.01	54.24
24/3/2015	0	0	54.99
25/3/2015	0	0	55.23
26/3/2015	-0.01	-0.02	55.46
27/3/2015	0.01	0	58.17
30/3/2015	0	0	57.34
31/3/2015	-0.01	0	55.6
01/4/2015	-0.01	0	54.66
02/4/2015	0.03	0	55.36
03/4/2015	0	0.01	55.36
06/4/2015	0	0.01	55.03
07/4/2015	0	0	56.52
08/4/2015	0	0	57.66
09/4/2015	0.01	0	57.01
10/4/2015	0	0	56.27
13/4/2015	0	0.01	56.72
14/4/2015	-0.02	-0.01	57.94
15/4/2015	-0.11	0.01	58.04
16/4/2015	0	0	60.4
17/4/2015	0	0	62.6
20/4/2015	-0.01	0	63.3
21/4/2015	0	0	62.91
22/4/2015	0	0	62.33
23/4/2015	-0.01	0	61.9
24/4/2015	-0.01	0	63.36
27/4/2015	0	0.01	64.77
28/4/2015	-0.01	0	64.58
29/4/2015	0.02	0.01	64.15
30/4/2015	-0.01	0	64.6
01/5/2015	0	0	65.62
04/5/2015	0.02	0	65.63
05/5/2015	0	0	65.95
06/5/2015	0.02	0	66.82
07/5/2015	0.03	-0.22	67.95
08/5/2015	0.01	-0.01	66.57
11/5/2015	0	0	64.85
12/5/2015	0	0	64.3
13/5/2015	0	0	65.84
14/5/2015	-0.01	0	67.15
15/5/2015	0	0	66.57
18/5/2015	0	0	66.13
19/5/2015	0	0	66.3
20/5/2015	-0.01	-0.01	64.73
21/5/2015	0	0	64.59
22/5/2015	0	-0.01	65.9
25/5/2015	0	0	65.37
26/5/2015	0	0	65.37
27/5/2015	0	0	64.18
28/5/2015	-0.01	0	62.97
29/5/2015	0	-0.01	61.86
01/6/2015	0	0	63.45
02/6/2015	0	0	64.5
03/6/2015	0	0	64.94
04/6/2015	0.02	0.01	63.84
05/6/2015	-0.02	0	62.5
08/6/2015	0	0	61.68
09/6/2015	0	0	62.45
10/6/2015	0.01	0	64
11/6/2015	0	0	65.47
12/6/2015	0	0	64.68
15/6/2015	-0.01	0	64.02
16/6/2015	0	0	62.63
17/6/2015	0	0	63.39
18/6/2015	0	0	64.06
19/6/2015	0	0	64.1
22/6/2015	0	0	62.66
23/6/2015	0	-0.01	62.71
24/6/2015	0	0	63.23
25/6/2015	0.01	0	63.69
26/6/2015	-0.01	0	62.83
29/6/2015	0	0	62.46
30/6/2015	0	0	61.18
01/7/2015	-0.03	-0.01	62.35
02/7/2015	-0.01	0	62.17
03/7/2015	0	0	61.97
06/7/2015	-0.01	0	60.58
07/7/2015	0.01	-0.01	57.7
08/7/2015	0	0	56.24
09/7/2015	0	0	56.56
10/7/2015	0	0	57.95
13/7/2015	-0.01	0	58.34
14/7/2015	0.01	-0.01	57.45
15/7/2015	0	0.01	57.14
16/7/2015	0	0	57.6
17/7/2015	0	0	57.52
20/7/2015	0	0	56.69
21/7/2015	0	0	56.45
22/7/2015	-0.01	-0.01	56.45
23/7/2015	0	0.01	56.21
24/7/2015	0	0	55.7
27/7/2015	0	0	54.62
28/7/2015	-0.02	0	53.57
29/7/2015	0	0	52.96
30/7/2015	0	0	53.22
31/7/2015	0	0	53.52
03/8/2015	0	0	52.45
04/8/2015	0	0	50.18
05/8/2015	-0.01	0	49.8
06/8/2015	0	0	49.88
07/8/2015	0	0	49.13
10/8/2015	0.01	0	48.73
11/8/2015	0.02	0	48.98
12/8/2015	0	0	49.25
13/8/2015	0	0	49.46
14/8/2015	0	0	49.53
17/8/2015	0	0	49.03
18/8/2015	0	0	48.56
19/8/2015	0	0	48.18
20/8/2015	-0.01	-0.01	47.75
21/8/2015	-0.01	0	46.33
24/8/2015	-0.01	0.01	45.45
25/8/2015	0	-0.01	42.81
26/8/2015	0	0	43.27
27/8/2015	0	0	42.81
28/8/2015	0	0	45.05
31/8/2015	0	0.01	47.75
01/9/2015	0	0	49.82
02/9/2015	0	-0.01	50.97
03/9/2015	-0.01	0.01	49.12
04/9/2015	-0.02	0	50.37
07/9/2015	0	0	49.94
08/9/2015	0	0	48.14
09/9/2015	0	0	48.71
10/9/2015	0	-0.01	48.52
11/9/2015	0	0	47.88
14/9/2015	0	0	47.59
15/9/2015	-0.02	-0.01	46.96
16/9/2015	0	0	46.61
17/9/2015	0	0.02	48.68
18/9/2015	0	-0.02	48.74
21/9/2015	-0.02	0	48.09
22/9/2015	-0.02	0	48.01
23/9/2015	0	0	47.78
24/9/2015	0	0	48.69
25/9/2015	0	0	47.55
28/9/2015	0	0	48.02
29/9/2015	0.02	0	47.2
30/9/2015	0.02	0	47.6
01/10/2015	0	0	47.84
02/10/2015	-0.02	0	48.47
05/10/2015	0.02	0	47.2
06/10/2015	-0.01	0	48.72
07/10/2015	0	0	50.17
08/10/2015	-0.01	0	52.17
09/10/2015	0.02	0	52
12/10/2015	-0.01	-0.01	52.92
13/10/2015	0.01	0	51.72
14/10/2015	-0.02	0.01	49.44
15/10/2015	0.01	0	48.64
16/10/2015	-0.02	0	48.73
19/10/2015	-0.01	0.01	49.91
20/10/2015	-0.01	0	48.96
21/10/2015	0.01	-0.01	48.16
22/10/2015	0	0	47.82
23/10/2015	0	0	47.82
26/10/2015	0	0	47.62
27/10/2015	-0.01	-0.01	47.38
28/10/2015	-0.01	0	46.51
29/10/2015	0	0	47.69
30/10/2015	0	0	48.39
02/11/2015	0.01	0.01	48.76
03/11/2015	-0.01	-0.01	48.36
04/11/2015	0	-0.01	49.16
05/11/2015	0	0	49.27
06/11/2015	-0.01	-0.01	47.95
09/11/2015	-0.01	0.01	47.43
10/11/2015	0	0	47.07
11/11/2015	0	-0.01	46.79
12/11/2015	-0.01	0.01	46.28
13/11/2015	-0.01	0	44.45
16/11/2015	-0.02	0	43.58
17/11/2015	0.02	0.01	44.03
18/11/2015	0	-0.01	43.76
19/11/2015	-0.01	0	43.87
20/11/2015	0.02	0	43.89
23/11/2015	0.01	-0.01	44.05
24/11/2015	0.01	0	44.45
25/11/2015	-0.01	0.01	45.52
26/11/2015	0.01	0	45.2
27/11/2015	0	0	45.2
30/11/2015	0	0	44.69
01/12/2015	0	-0.01	44.75
02/12/2015	0	0.01	44.1
03/12/2015	0	0.01	43.07
04/12/2015	0	0	43.09
07/12/2015	0	0	43.3
08/12/2015	-0.03	0	41.53
09/12/2015	0.01	-0.01	40.39
10/12/2015	-0.02	0	40.28
11/12/2015	-0.01	-0.01	39.78
14/12/2015	-0.01	-0.01	38.47
15/12/2015	-0.01	0	37.1
16/12/2015	0	0	38.34
17/12/2015	0	0	37.18
18/12/2015	0	-0.01	37.12
21/12/2015	0.01	0	36.95
22/12/2015	0	0	36.11
23/12/2015	0	0	36.06
24/12/2015	0.01	0	36.61
25/12/2015	0	0.01	36.61
28/12/2015	0.02	0	37.43
29/12/2015	-0.01	0	36.65
30/12/2015	0.02	0	36.92
31/12/2015	0.01	0.01	36.53
01/1/2016	0	0	36.53
04/1/2016	-0.01	0	36.38
05/1/2016	0.02	-0.01	37.29
06/1/2016	-0.04	0.01	36.28
07/1/2016	0	-0.01	34.31
08/1/2016	-0.02	0	33.13
11/1/2016	0	0	33.14
12/1/2016	-0.01	0	31.79
13/1/2016	0.01	0	30.71
14/1/2016	-0.01	-0.01	30.52
15/1/2016	0	0.01	31.01
18/1/2016	0	0	29.49
19/1/2016	0	-0.02	28.71
20/1/2016	0	-0.02	29.43
21/1/2016	-0.01	0.01	27.98
22/1/2016	0	0	28.35
25/1/2016	-0.03	-0.01	31.46
26/1/2016	0	0.01	31.24
27/1/2016	0	0.01	31.21
28/1/2016	0.01	0	32.01
29/1/2016	0.01	0	34.09
01/2/2016	-0.01	0	34.69
02/2/2016	0	0	35.1
03/2/2016	0.01	0	33.02
04/2/2016	0.01	-0.01	34.05
05/2/2016	-0.03	0	35.12
08/2/2016	0	0	34.58
09/2/2016	-0.01	0	33.6
10/2/2016	0	0.01	32.45
11/2/2016	0	0	30.96
12/2/2016	0	0	30.47
15/2/2016	0.01	0	32.29
16/2/2016	0.02	-0.01	33.77
17/2/2016	-0.03	0.01	33.36
18/2/2016	0.05	0	33.86
19/2/2016	0	-0.01	35.06
22/2/2016	0	0	33.64
23/2/2016	-0.02	0	34.69
24/2/2016	0.03	0	34.15
25/2/2016	-0.01	0	33.14
26/2/2016	0	0	34.38
29/2/2016	0	-0.01	35.98
01/3/2016	-0.01	-0.01	35.96
02/3/2016	0.01	0	36.77
03/3/2016	0	0.01	36.84
04/3/2016	0.04	0	36.94
07/3/2016	0.02	0	37.85
08/3/2016	-0.01	-0.01	39.78
09/3/2016	-0.03	0.01	40.51
10/3/2016	0.02	0	40.71
11/3/2016	0	0	40.3
14/3/2016	-0.02	0	40.76
15/3/2016	0.01	0	39.49
16/3/2016	0	0	38.75
17/3/2016	-0.01	0	39.94
18/3/2016	0	0	41.21
21/3/2016	0.03	0	41.83
22/3/2016	-0.01	0.01	41.47
23/3/2016	0	0	41.61
24/3/2016	0	0	41.12
25/3/2016	-0.03	0	41.12
28/3/2016	0	-0.01	40.03
29/3/2016	0.03	0	40.42
30/3/2016	-0.01	0	39.24
31/3/2016	0	0	39.76
01/4/2016	0	-0.02	39.66
04/4/2016	0	0	39.37
05/4/2016	0	0	38.52
06/4/2016	0	-0.01	37.89
07/4/2016	-0.01	0	39.26
08/4/2016	0	0	39.59
11/4/2016	0	-0.02	41.45
12/4/2016	0	0	42.45
13/4/2016	0	0	43.98
14/4/2016	0	0	44.36
15/4/2016	0	0	44.3
18/4/2016	0	0	43.16
19/4/2016	0	0.01	42.36
20/4/2016	0	0.01	43.92
21/4/2016	0	0	44.21
22/4/2016	0	0	45.48
25/4/2016	0	0	45.14
26/4/2016	0	0	45.09
27/4/2016	0	0	45.44
28/4/2016	0	0	46.84
29/4/2016	0	0	47.57
02/5/2016	0	0	48.1
03/5/2016	0	-0.01	46.75
04/5/2016	0	0.01	45.36
05/5/2016	0	0	45.16
06/5/2016	0	-0.01	45.81
09/5/2016	-0.01	0	45.14
10/5/2016	0	0	44.84
11/5/2016	0	0	44.74
12/5/2016	0.01	0	46.37
13/5/2016	0	0	47.88
16/5/2016	-0.01	0	47.83
17/5/2016	0	0	49.04
18/5/2016	0	0	49.1
19/5/2016	0	0	49.28
20/5/2016	0	0	48.12
23/5/2016	-0.01	0	48.89
24/5/2016	0	0	48.27
25/5/2016	0	0	48.54
26/5/2016	0	0	49.4
27/5/2016	-0.01	0	50.06
30/5/2016	0	0	49.16
31/5/2016	0.01	0	49.16
01/6/2016	-0.01	0	49.71
02/6/2016	0.01	0.02	49.37
03/6/2016	0	0	49.81
06/6/2016	0	0	49.98
07/6/2016	0	0	50.52
08/6/2016	0	0	51.19
09/6/2016	0	0.01	52.28
10/6/2016	0	-0.01	52.08
13/6/2016	0	0	51.11
14/6/2016	0	0	50.3
15/6/2016	-0.01	0	49.87
16/6/2016	0	0	49.21
17/6/2016	0	0	47.98
20/6/2016	0	0	48.53
21/6/2016	0	0	50.32
22/6/2016	0	0	50.18
23/6/2016	0	0.01	50.61
24/6/2016	0	0	50.73
27/6/2016	0	0.01	48.57
28/6/2016	0.01	0	47.77
29/6/2016	0	0	48.23
30/6/2016	0	0	49.52
01/7/2016	0	0.01	49.78
04/7/2016	0.01	0	49.86
05/7/2016	0	0.01	50.48
06/7/2016	0	0	48.62
07/7/2016	0	0	47.83
08/7/2016	0	0	48.54
11/7/2016	0	0.01	46.83
12/7/2016	-0.03	0.01	46.55
13/7/2016	0	0.01	47.86
14/7/2016	0	-0.01	47.21
15/7/2016	-0.01	0	47.2
18/7/2016	0.02	0	47.48
19/7/2016	0	0	47.15
20/7/2016	0	-0.01	46.94
21/7/2016	0	0	46.89
22/7/2016	0	0	46.82
25/7/2016	-0.03	0	45.99
26/7/2016	0	0	45.07
27/7/2016	0	0	44.69
28/7/2016	0	0	44.22
29/7/2016	0	0	43.05
01/8/2016	0	0.01	42.45
02/8/2016	0	0	42.66
03/8/2016	-0.01	0	42.55
04/8/2016	0	-0.01	42.4
05/8/2016	0	0	43.25
08/8/2016	0	0	44.09
09/8/2016	0.02	0	45.12
10/8/2016	-0.03	0.02	45.42
11/8/2016	0.03	0	44.7
12/8/2016	0	0.01	44.97
15/8/2016	0	0	46.52
16/8/2016	-0.01	0	47.76
17/8/2016	-0.01	0	48.87
18/8/2016	0.01	0	49.33
19/8/2016	0	0	50.3
22/8/2016	0	0	50.81
23/8/2016	0	0	49.54
24/8/2016	-0.01	0	49.27
25/8/2016	0	0	49.3
26/8/2016	0	-0.01	49.36
29/8/2016	0	-0.01	49.7
30/8/2016	0.01	0	49.31
31/8/2016	0	-0.01	49.19
01/9/2016	0	0.01	47.05
02/9/2016	0	0	47.05
05/9/2016	-0.02	0	47.05
06/9/2016	0.01	-0.02	47.05
07/9/2016	-0.01	0	47.05
08/9/2016	-0.01	0.01	47.05
09/9/2016	0	0	47.05
12/9/2016	0	0	47.05
13/9/2016	0	0	47.05
14/9/2016	0	0	47.05
15/9/2016	0.01	0	47.05
16/9/2016	0.01	0	47.05
19/9/2016	0	0.01	47.05
20/9/2016	0	0.01	47.05
21/9/2016	0.01	0	47.05
22/9/2016	0.01	0	47.05
23/9/2016	0.01	-0.01	47.05
26/9/2016	0	0.01	47.05
27/9/2016	0.01	-0.02	47.05
28/9/2016	0.01	0	47.05
29/9/2016	0.01	0	47.05
30/9/2016	0	0	47.05
03/10/2016	0	0	49.1
04/10/2016	0	0	49.1
05/10/2016	0.01	0	49.1
06/10/2016	-0.02	0	49.1
07/10/2016	0	0	49.1
10/10/2016	-0.01	0	49.1
11/10/2016	0	0	49.1
12/10/2016	0	0	49.1
13/10/2016	0.02	0	49.1
14/10/2016	-0.03	-0.01	49.1
17/10/2016	0	0.01	49.1
18/10/2016	0	-0.01	49.1
19/10/2016	-0.01	0.01	49.1
20/10/2016	0.04	0	49.1
21/10/2016	0	-0.01	49.1
24/10/2016	-0.01	0	49.1
25/10/2016	0.01	0	49.1
26/10/2016	0	0	49.1
27/10/2016	0	0	49.1
28/10/2016	-0.01	0	49.1
31/10/2016	0	0	49.1
01/11/2016	0	0	48.33
02/11/2016	-0.01	0	48.33
03/11/2016	0	0	48.33
04/11/2016	-0.03	0	48.33
07/11/2016	0.01	-0.01	48.33
08/11/2016	0	0	48.33
09/11/2016	0	0	48.33
10/11/2016	0.06	0	48.33
11/11/2016	0	0	48.33
14/11/2016	0	0	48.33
15/11/2016	0.03	0	48.33
16/11/2016	0	0.01	48.33
17/11/2016	0.04	0	48.33
18/11/2016	0	0	48.33
21/11/2016	0.01	0	48.33
22/11/2016	-0.02	0	48.33
23/11/2016	0	0	48.33
24/11/2016	0	0	48.33
25/11/2016	0.02	0	48.33
28/11/2016	-0.02	0	48.33
29/11/2016	-0.01	0	48.33
30/11/2016	0	0.01	50.46
01/12/2016	0	0	50.46
02/12/2016	0.01	0	50.46
05/12/2016	0	-0.01	50.46
06/12/2016	0	0.01	50.46
07/12/2016	0	0	50.46
08/12/2016	0.01	0	50.46
09/12/2016	0	0	50.46
12/12/2016	0	0	50.46
13/12/2016	0	0	50.46
14/12/2016	0	0	50.46
15/12/2016	0.02	0	50.46
16/12/2016	0	0	50.46
19/12/2016	0	0	50.46
20/12/2016	0.01	0.01	50.46
21/12/2016	0	0	50.46
22/12/2016	0.01	0	50.46
23/12/2016	-0.01	0.01	50.46
26/12/2016	0.02	0	50.46
27/12/2016	0.01	0.01	50.46
28/12/2016	0	0	50.46
29/12/2016	0.01	0.01	56.13
30/12/2016	0	0	56.13
02/1/2017	-0.01	0	56.13
03/1/2017	0	-0.01	56.13
04/1/2017	0.02	0	56.13
05/1/2017	0.01	0	56.13
06/1/2017	0.02	0	56.13
09/1/2017	0	0	56.13
10/1/2017	0.01	-0.01	56.13
11/1/2017	0	0	56.13
12/1/2017	0.02	0	56.13
13/1/2017	0	0	56.13
16/1/2017	-0.02	0.01	56.13
17/1/2017	0.03	0	56.13
18/1/2017	0	0	56.13
19/1/2017	0.02	0	56.13
20/1/2017	0.03	0	56.13
23/1/2017	0.04	0	56.13
24/1/2017	-0.01	0	56.13
25/1/2017	0.03	0	56.13
26/1/2017	0.01	0	56.13
27/1/2017	0.01	0	56.13
30/1/2017	0	0	56.13
31/1/2017	0	0.01	55.66
01/2/2017	-0.02	-0.01	55.66
02/2/2017	0.01	0	55.66
03/2/2017	0	0	55.66
06/2/2017	-0.02	0	55.66
07/2/2017	0	0.02	55.66
08/2/2017	0	0	55.66
09/2/2017	-0.01	0	55.66
10/2/2017	0	0	55.66
13/2/2017	-0.01	0	55.66
14/2/2017	0.01	-0.01	55.66
15/2/2017	0.03	0	55.66
16/2/2017	0	0	55.66
17/2/2017	0.01	-0.01	55.66
20/2/2017	-0.01	0.01	55.66
21/2/2017	-0.02	0	55.66
22/2/2017	0.02	0	55.66
23/2/2017	0.02	0	55.66
24/2/2017	-0.02	0	55.66
27/2/2017	0.01	0	55.66
28/2/2017	-0.02	0.01	55.6
01/3/2017	0	0	55.6
02/3/2017	-0.01	0	55.6
03/3/2017	0	0	55.6
06/3/2017	0	-0.01	55.6
07/3/2017	-0.02	0	55.6
08/3/2017	0.01	0	55.6
09/3/2017	-0.01	0.01	55.6
10/3/2017	-0.01	0	55.6
13/3/2017	0.01	0	55.6
14/3/2017	0	0	55.6
15/3/2017	0.01	0	55.6
16/3/2017	-0.01	0.01	55.6
17/3/2017	0	0	55.6
20/3/2017	0	0	55.6
21/3/2017	-0.01	0	55.6
22/3/2017	0.01	0	55.6
23/3/2017	0	0	55.6
24/3/2017	0.01	-0.02	55.6
27/3/2017	0	0.01	55.6
28/3/2017	-0.01	0	55.6
29/3/2017	0	0	55.6
30/3/2017	-0.01	-0.03	55.6
31/3/2017	0.02	0	52.73
03/4/2017	-0.02	0	52.73
04/4/2017	-0.02	0	52.73
05/4/2017	0.01	-0.01	52.73
06/4/2017	0	0.01	52.73
07/4/2017	0.02	0.01	52.73
10/4/2017	-0.03	0	52.73
11/4/2017	-0.01	0.01	52.73
12/4/2017	0	0	52.73
13/4/2017	0	0	52.73
14/4/2017	-0.02	0	52.73
17/4/2017	0	0	52.73
18/4/2017	0	0.13	52.73
19/4/2017	0.01	0	52.73
20/4/2017	0	0	52.73
21/4/2017	0	0.01	52.73
24/4/2017	0	-0.01	52.73
25/4/2017	0	0	52.73
26/4/2017	-0.02	0	52.73
27/4/2017	0.02	0	52.73
28/4/2017	0.01	0	51.66
01/5/2017	0	0	51.66
02/5/2017	0	0	51.66
03/5/2017	-0.01	0	51.66
04/5/2017	0.01	0	51.66
05/5/2017	-0.01	0	51.66
08/5/2017	-0.01	0	51.66
09/5/2017	-0.02	0	51.66
10/5/2017	-0.01	-0.01	51.66
11/5/2017	-0.01	0	51.66
12/5/2017	0.01	0.01	51.66
15/5/2017	0.03	0	51.66
16/5/2017	0	0	51.66
17/5/2017	-0.03	0	51.66
18/5/2017	-0.01	0	51.66
19/5/2017	0	0	51.66
22/5/2017	0	0	51.66
23/5/2017	0	0	51.66
24/5/2017	-0.01	0	51.66
25/5/2017	0	0	51.66
26/5/2017	0	0	51.66
29/5/2017	0	0	51.66
30/5/2017	-0.01	0	51.66
31/5/2017	0	0	50.33
01/6/2017	-0.01	0	50.33
02/6/2017	0.02	0	50.33
05/6/2017	-0.03	0	50.33
06/6/2017	0	0	50.33
07/6/2017	0	0	50.33
08/6/2017	0	0	50.33
09/6/2017	0	0	50.33
12/6/2017	0	0	50.33
13/6/2017	-0.01	0	50.33
14/6/2017	0	0	50.33
15/6/2017	0	0	50.33
16/6/2017	0.04	0.01	50.33
19/6/2017	-0.02	0	50.33
20/6/2017	0	0	50.33
21/6/2017	-0.01	0	50.33
22/6/2017	0	-0.01	50.33
23/6/2017	0	0	50.33
26/6/2017	0	0	50.33
27/6/2017	0	0	50.33
28/6/2017	-0.01	0	50.33
29/6/2017	-0.02	0	50.33
30/6/2017	0.01	0	47.87
03/7/2017	0	0	47.87
04/7/2017	0	0	47.87
05/7/2017	0.01	0	47.87
06/7/2017	0	0	47.87
07/7/2017	0	0	47.87
10/7/2017	0	0	47.87
11/7/2017	0.02	0	47.87
12/7/2017	0.01	0	47.87
13/7/2017	-0.03	0	47.87
14/7/2017	0	0	47.87
17/7/2017	-0.01	0	47.87
18/7/2017	-0.02	0	47.87
19/7/2017	0.01	0	47.87
20/7/2017	0	0	47.87
21/7/2017	0.02	0	47.87
24/7/2017	0	0	47.87
25/7/2017	0	0	47.87
26/7/2017	0.02	0	47.87
27/7/2017	0	0.01	47.87
28/7/2017	-0.01	0	47.87
31/7/2017	0	-0.01	52.63
01/8/2017	0.01	0	52.63
02/8/2017	-0.02	0	52.63
03/8/2017	-0.01	0	52.63
04/8/2017	0.01	0	52.63
07/8/2017	-0.01	0.01	52.63
08/8/2017	0.01	0	52.63
09/8/2017	0	0	52.63
10/8/2017	0	0	52.63
11/8/2017	0	0	52.63
14/8/2017	-0.01	0	52.63
15/8/2017	-0.01	0	52.63
16/8/2017	0	0	52.63
17/8/2017	-0.01	0	52.63
18/8/2017	0.01	0	52.63
21/8/2017	0	0	52.63
22/8/2017	0	0	52.63
23/8/2017	-0.01	0	52.63
24/8/2017	-0.01	0	52.63
25/8/2017	-0.01	0	52.63
28/8/2017	0	0	52.63
29/8/2017	-0.01	0	52.63
30/8/2017	0.01	-0.01	52.63
31/8/2017	0	0	52.32
01/9/2017	0	0	52.32
04/9/2017	0	0	52.32
05/9/2017	0	0	52.32
06/9/2017	0.01	0	52.32
07/9/2017	0.01	0.01	52.32
08/9/2017	0	0	52.32
11/9/2017	-0.01	0	52.32
12/9/2017	-0.01	0	52.32
13/9/2017	0.01	-0.01	52.32
14/9/2017	-0.01	0	52.32
15/9/2017	-0.01	0.01	52.32
18/9/2017	0	0	52.32
19/9/2017	0	0	52.32
20/9/2017	0.01	0	52.32
21/9/2017	0	0	52.32
22/9/2017	-0.01	0	52.32
25/9/2017	-0.01	0	52.32
26/9/2017	0	0	52.32
27/9/2017	0	0	52.32
28/9/2017	0	0	52.32
29/9/2017	0	0	52.32
02/10/2017	0	0	52.32
03/10/2017	-0.01	0	52.32
04/10/2017	-0.01	0	52.32
05/10/2017	0.02	0	52.32
06/10/2017	0	0	52.32
09/10/2017	0.01	0	52.32
10/10/2017	-0.01	0	52.32
11/10/2017	0.01	0	52.32
12/10/2017	0	0	52.32
13/10/2017	0	0	52.32
16/10/2017	0	0	52.32
17/10/2017	0.01	0	52.32
18/10/2017	-0.01	0	52.32
19/10/2017	0	0	52.32
20/10/2017	0.01	0.01	52.32
23/10/2017	-0.01	0	52.32
24/10/2017	0	0	52.32
25/10/2017	0	0	52.32
26/10/2017	0	-0.01	52.32
27/10/2017	0	0	52.32
30/10/2017	0	0	52.32
31/10/2017	0	0.01	61.29
01/11/2017	0	0	61.29
02/11/2017	0	0	61.29
03/11/2017	-0.02	0.01	61.29
06/11/2017	-0.04	0	61.29
07/11/2017	0	0	61.29
08/11/2017	-0.01	0	61.29
09/11/2017	0	0	61.29
10/11/2017	0	0	61.29
13/11/2017	-0.01	0	61.29
14/11/2017	0.01	0	61.29
15/11/2017	0.01	0	61.29
16/11/2017	0.01	-0.01	61.29
17/11/2017	0	0	61.29
20/11/2017	-0.01	0	61.29
21/11/2017	0.01	-0.01	61.29
22/11/2017	0	0	61.29
23/11/2017	0	0	61.29
24/11/2017	0.01	0	61.29
27/11/2017	-0.01	0	61.29
28/11/2017	0	0.02	61.29
29/11/2017	0.01	0	61.29
30/11/2017	0	0	63.49
01/12/2017	0	-0.01	63.49
04/12/2017	0	-0.01	63.49
05/12/2017	0	0	63.49
06/12/2017	0	0	63.49
07/12/2017	-0.01	0.01	63.49
08/12/2017	0	0	63.49
11/12/2017	0	0	63.49
12/12/2017	0	0	63.49
13/12/2017	-0.01	0	63.49
14/12/2017	0.03	0	63.49
15/12/2017	0	0	63.49
18/12/2017	0	0	63.49
19/12/2017	-0.01	0	63.49
20/12/2017	0.01	-0.01	63.49
21/12/2017	0.02	0	63.49
22/12/2017	-0.01	0.02	63.49
25/12/2017	0.03	0.01	63.49
26/12/2017	0	-0.01	63.49
27/12/2017	0.01	0.02	63.49
28/12/2017	0	0.02	63.49
29/12/2017	0.01	0	66.6
01/1/2018	0	0	66.6
02/1/2018	-0.01	0	66.6
03/1/2018	0.02	0	66.6
04/1/2018	-0.02	-0.01	66.6
05/1/2018	0.02	0	66.6
08/1/2018	-0.01	0	66.6
09/1/2018	-0.02	0	66.6
10/1/2018	0	0	66.6
11/1/2018	0	0	66.6
12/1/2018	0.01	0	66.6
15/1/2018	-0.01	0	66.6
16/1/2018	0.02	0	66.6
17/1/2018	0	0	66.6
18/1/2018	0.02	0	66.6
19/1/2018	0	0	66.6
22/1/2018	0	0	66.6
23/1/2018	-0.01	0	66.6
24/1/2018	0	0	66.6
25/1/2018	0.01	0	66.6
26/1/2018	0	0.01	66.6
29/1/2018	0	0	66.6
30/1/2018	0	0	66.6
31/1/2018	-0.02	0	69.08
01/2/2018	0.03	0	69.08
02/2/2018	0	0	69.08
05/2/2018	0	0	69.08
06/2/2018	-0.02	0	69.08
07/2/2018	-0.02	0	69.08
08/2/2018	-0.02	0	69.08
09/2/2018	0	0	69.08
12/2/2018	0.02	0	69.08
13/2/2018	-0.02	0	69.08
14/2/2018	-0.01	0	69.08
15/2/2018	0	0	69.08
16/2/2018	-0.03	0	69.08
19/2/2018	-0.02	0	69.08
20/2/2018	0	0.02	69.08
21/2/2018	0.03	0	69.08
22/2/2018	-0.01	0	69.08
23/2/2018	0.02	0	69.08
26/2/2018	0.01	0	69.08
27/2/2018	-0.03	0	69.08
28/2/2018	0.01	0	69.08
01/3/2018	-0.01	0.01	65.71
02/3/2018	0	0	65.71
05/3/2018	0.01	0	65.71
06/3/2018	0	0	65.71
07/3/2018	-0.01	-0.01	65.71
08/3/2018	0.02	0.01	65.71
09/3/2018	0	0	65.71
12/3/2018	-0.02	-0.02	65.71
13/3/2018	0	0.01	65.71
14/3/2018	0	0	65.71
15/3/2018	0	0	65.71
16/3/2018	0	0	65.71
19/3/2018	0	0	65.71
20/3/2018	0	0	65.71
21/3/2018	0.01	-0.01	65.71
22/3/2018	-0.01	0	65.71
23/3/2018	-0.01	0	65.71
26/3/2018	-0.01	0	65.71
27/3/2018	-0.01	0	65.71
28/3/2018	-0.01	-0.01	65.71
29/3/2018	-0.01	0	70.14
30/3/2018	-0.01	0	70.14
02/4/2018	0.01	0	70.14
03/4/2018	-0.01	0	70.14
04/4/2018	-0.02	0	70.14
05/4/2018	0	0	70.14
06/4/2018	0.02	0	70.14
09/4/2018	0	0	70.14
10/4/2018	0.03	0	70.14
11/4/2018	0	0	70.14
12/4/2018	-0.01	0	70.14
13/4/2018	-0.01	0	70.14
16/4/2018	-0.03	0	70.14
17/4/2018	-0.01	0	70.14
18/4/2018	0	0	70.14
19/4/2018	0	0	70.14
20/4/2018	0	0	70.14
23/4/2018	0	0	70.14
24/4/2018	-0.02	0	70.14
25/4/2018	0	-0.04	70.14
26/4/2018	0	-0.02	70.14
27/4/2018	0	0	70.14
30/4/2018	-0.01	-0.01	75.17
01/5/2018	0	0	75.17
02/5/2018	0.01	0	75.17
03/5/2018	0	0	75.17
04/5/2018	0.02	0	75.17
07/5/2018	0	0.01	75.17
08/5/2018	0	-0.02	75.17
09/5/2018	0	-0.01	75.17
10/5/2018	0	0	75.17
11/5/2018	0	0	75.17
14/5/2018	0	0	75.17
15/5/2018	0	0	75.17
16/5/2018	0	0	75.17
17/5/2018	0	0	75.17
18/5/2018	0	-0.01	75.17
21/5/2018	0.01	0	75.17
22/5/2018	-0.01	0	75.17
23/5/2018	0	0	75.17
24/5/2018	-0.01	0	75.17
25/5/2018	0.03	0	75.17
28/5/2018	-0.03	0	75.17
29/5/2018	0	0	75.17
30/5/2018	0	0	75.17
31/5/2018	0	0	77.59
01/6/2018	0	0	77.59
04/6/2018	0	0	77.59
05/6/2018	0	0	77.59
06/6/2018	0	0	77.59
07/6/2018	0	0	77.59
08/6/2018	0.01	0.03	77.59
11/6/2018	0	0.02	77.59
12/6/2018	0	0.02	77.59
13/6/2018	0	0.02	77.59
14/6/2018	0.01	0.02	77.59
15/6/2018	0	0	77.59
18/6/2018	0	0	77.59
19/6/2018	0	0	77.59
20/6/2018	0	-0.02	77.59
21/6/2018	0	0	77.59
22/6/2018	0	0	77.59
25/6/2018	0	0	77.59
26/6/2018	-0.02	0	77.59
27/6/2018	0	0.02	77.59
28/6/2018	0.02	0	77.59
29/6/2018	0.01	0	79.41
02/7/2018	0	0	79.41
03/7/2018	0	0	79.41
04/7/2018	0.02	0	79.41
05/7/2018	0	0	79.41
06/7/2018	0	0	79.41
09/7/2018	0.01	-0.01	79.41
10/7/2018	0	0	79.41
11/7/2018	0.01	0	79.41
12/7/2018	0.01	-0.01	79.41
13/7/2018	0	0	79.41
16/7/2018	0	0	79.41
17/7/2018	0	0	79.41
18/7/2018	0	0	79.41
19/7/2018	-0.03	0	79.41
20/7/2018	0	0	79.41
23/7/2018	0.01	0	79.41
24/7/2018	0.01	0	79.41
25/7/2018	0.01	0	79.41
26/7/2018	0	0	79.41
27/7/2018	0	0	79.41
30/7/2018	0	0	79.41
31/7/2018	-0.03	0	74.25
01/8/2018	-0.01	0	74.25
02/8/2018	0	0	74.25
03/8/2018	0	0	74.25
06/8/2018	0.01	0	74.25
07/8/2018	0	0	74.25
08/8/2018	0	-0.04	74.25
09/8/2018	-0.01	0	74.25
10/8/2018	0	0	74.25
13/8/2018	-0.01	0	74.25
14/8/2018	0.01	0	74.25
15/8/2018	0	0	74.25
16/8/2018	0	0	74.25
17/8/2018	-0.01	0	74.25
20/8/2018	0	0	74.25
21/8/2018	0	0	74.25
22/8/2018	0	0	74.25
23/8/2018	0	0	74.25
24/8/2018	0.01	0	74.25
27/8/2018	-0.01	0	74.25
28/8/2018	0.01	0	74.25
29/8/2018	-0.01	0	74.25
30/8/2018	-0.01	0	74.25
31/8/2018	0	0	77.43
03/9/2018	0	0	77.43
04/9/2018	0.02	0	77.43
05/9/2018	-0.01	0	77.43
06/9/2018	0	0	77.43
07/9/2018	-0.01	0	77.43
10/9/2018	0	0	77.43
11/9/2018	0	0	77.43
12/9/2018	0	0	77.43
13/9/2018	0	0	77.43
14/9/2018	-0.01	0	77.43
17/9/2018	0	0	77.43
18/9/2018	0.01	0	77.43
19/9/2018	0	0	77.43
20/9/2018	0	0	77.43
21/9/2018	0.01	0	77.43
24/9/2018	0.02	0	77.43
25/9/2018	0	0	77.43
26/9/2018	0	0	77.43
27/9/2018	0	0	77.43
28/9/2018	-0.01	-0.01	82.67
01/10/2018	-0.01	0	82.67
02/10/2018	0	0	82.67
03/10/2018	0	0	82.67
04/10/2018	0	-0.01	82.67
05/10/2018	0	0	82.67
08/10/2018	0	0	82.67
09/10/2018	0	0	82.67
10/10/2018	0	0	82.67
11/10/2018	0	0	82.67
12/10/2018	-0.01	0	82.67
15/10/2018	-0.01	0	82.67
16/10/2018	0.01	0	82.67
17/10/2018	0.01	0	82.67
18/10/2018	0	0.01	82.67
19/10/2018	0	0	82.67
22/10/2018	0.01	0	82.67
23/10/2018	0	-0.01	82.67
24/10/2018	-0.01	0	82.67
25/10/2018	-0.01	0	82.67
26/10/2018	0.01	0	82.67
29/10/2018	0.01	0	82.67
30/10/2018	0	0	82.67
31/10/2018	-0.01	0	75.5
01/11/2018	0	0	75.5
02/11/2018	-0.01	0	75.5
05/11/2018	0.01	0	75.5
06/11/2018	0	0	75.5
07/11/2018	0	0	75.5
08/11/2018	0	0	75.5
09/11/2018	0	0	75.5
12/11/2018	-0.01	0	75.5
13/11/2018	0	0	75.5
14/11/2018	0	0	75.5
15/11/2018	0	0	75.5
16/11/2018	0	0	75.5
19/11/2018	-0.01	0	75.5
20/11/2018	0	0	75.5
21/11/2018	0	0.02	75.5
22/11/2018	0.01	0.02	75.5
23/11/2018	-0.01	0	75.5
26/11/2018	0	0.02	75.5
27/11/2018	0	0	75.5
28/11/2018	0	0	75.5
29/11/2018	0	0	75.5
30/11/2018	0.01	0	58.69
03/12/2018	0	0	58.69
04/12/2018	0	0	58.69
05/12/2018	-0.05	0	58.69
06/12/2018	0.01	0	58.69
07/12/2018	-0.04	0	58.69
10/12/2018	0	0	58.69
11/12/2018	0.01	0	58.69
12/12/2018	0.01	0	58.69
13/12/2018	0	0	58.69
14/12/2018	0	0	58.69
17/12/2018	0	0	58.69
18/12/2018	-0.03	0	58.69
19/12/2018	0	0	58.69
20/12/2018	-0.01	0	58.69
21/12/2018	0	0	58.69
24/12/2018	-0.01	0	58.69
25/12/2018	0	0	58.69
26/12/2018	0.02	0	58.69
27/12/2018	0	0	58.69
28/12/2018	0.01	0	52.28
31/12/2018	0	0	52.28
01/1/2019	0	0	52.28
02/1/2019	-0.01	0	52.28
03/1/2019	0	0	52.28
04/1/2019	0	0	52.28
07/1/2019	0.01	0	52.28
08/1/2019	-0.02	0	52.28
09/1/2019	0.05	0	52.28
10/1/2019	0.02	0	52.28
11/1/2019	-0.01	0	52.28
14/1/2019	0	0	52.28
15/1/2019	0	0	52.28
16/1/2019	0	0	52.28
17/1/2019	0	0	52.28
18/1/2019	0	0	52.28
21/1/2019	0	0	52.28
22/1/2019	0.01	0	52.28
23/1/2019	0	0	52.28
24/1/2019	0	0	52.28
25/1/2019	0	0	52.28
28/1/2019	0	0.01	52.28
29/1/2019	0	0.01	52.28
30/1/2019	0.01	0	52.28
31/1/2019	0	0	61.87
01/2/2019	0	0	61.87
04/2/2019	0	0	61.87
05/2/2019	-0.04	0	61.87
06/2/2019	0.02	0	61.87
07/2/2019	0	0	61.87
08/2/2019	0	0.01	61.87
11/2/2019	-0.01	0	61.87
12/2/2019	-0.01	0	61.87
13/2/2019	0	0	61.87
14/2/2019	-0.02	0	61.87
15/2/2019	0.02	0	61.87
18/2/2019	0	0	61.87
19/2/2019	0	0.02	61.87
20/2/2019	0	0	61.87
21/2/2019	0.01	0	61.87
22/2/2019	0.01	0	61.87
25/2/2019	0	0	61.87
26/2/2019	0	0	61.87
27/2/2019	0	0	61.87
28/2/2019	-0.03	0	66.01
01/3/2019	0.01	0	66.01
04/3/2019	0.01	0	66.01
05/3/2019	0	0	66.01
06/3/2019	-0.01	0	66.01
07/3/2019	0	-0.01	66.01
08/3/2019	0	0	66.01
11/3/2019	-0.01	0	66.01
12/3/2019	0.02	0	66.01
13/3/2019	0	0.01	66.01
14/3/2019	-0.01	0	66.01
15/3/2019	0	0	66.01
18/3/2019	0	0	66.01
19/3/2019	0	0	66.01
20/3/2019	-0.05	0	66.01
21/3/2019	0	0	66.01
22/3/2019	-0.03	-0.02	66.01
25/3/2019	0	0	66.01
26/3/2019	0	-0.01	66.01
27/3/2019	-0.01	0	66.01
28/3/2019	0	0	66.01
29/3/2019	0.05	0	68.35
01/4/2019	0	0	68.35
02/4/2019	0	0	68.35
03/4/2019	0	0	68.35
04/4/2019	0	0	68.35
05/4/2019	0.02	0.01	68.35
08/4/2019	-0.01	0	68.35
09/4/2019	0.03	0	68.35
10/4/2019	0	0	68.35
11/4/2019	0.01	0	68.35
12/4/2019	0	0	68.35
15/4/2019	-0.03	0	68.35
16/4/2019	0.01	0	68.35
17/4/2019	-0.01	0	68.35
18/4/2019	0	0	68.35
19/4/2019	0	0	68.35
22/4/2019	0	0	68.35
23/4/2019	0	0	68.35
24/4/2019	0	0	68.35
25/4/2019	0	0	68.35
26/4/2019	0	0	68.35
29/4/2019	-0.01	0	68.35
30/4/2019	0	0	72.79
01/5/2019	0	0	72.79
02/5/2019	0	0	72.79
03/5/2019	0	0	72.79
06/5/2019	0	0	72.79
07/5/2019	0	0	72.79
08/5/2019	0	0	72.79
09/5/2019	0	0	72.79
10/5/2019	0	0	72.79
13/5/2019	-0.01	0	72.79
14/5/2019	-0.01	0	72.79
15/5/2019	0	0	72.79
16/5/2019	0	0	72.79
17/5/2019	-0.01	0	72.79
20/5/2019	0	0	72.79
21/5/2019	-0.03	0	72.79
22/5/2019	0	0	72.79
23/5/2019	0	0	72.79
24/5/2019	0	0	72.79
27/5/2019	0	0	72.79
28/5/2019	0.01	0	72.79
29/5/2019	0	0	72.79
30/5/2019	0.07	0	72.79
31/5/2019	0	0	64.45
03/6/2019	0	0	64.45
04/6/2019	0	0	64.45
05/6/2019	0	0	64.45
06/6/2019	0	0	64.45
07/6/2019	0	0	64.45
10/6/2019	-0.07	0	64.45
11/6/2019	0.01	0	64.45
12/6/2019	0	0	64.45
13/6/2019	0	0	64.45
14/6/2019	0	0	64.45
17/6/2019	0	0	64.45
18/6/2019	0	0	64.45
19/6/2019	0	0	64.45
20/6/2019	0	0	64.45
21/6/2019	0	0	64.45
24/6/2019	0	0	64.45
25/6/2019	0	0	64.45
26/6/2019	-0.01	0	64.45
27/6/2019	0	0.01	64.45
28/6/2019	0	0	66.5
01/7/2019	0	0	66.5
02/7/2019	0	0	66.5
03/7/2019	0	0	66.5
04/7/2019	0	0	66.5
05/7/2019	0	0	66.5
08/7/2019	0	0	66.5
09/7/2019	0	0.01	66.5
10/7/2019	0.01	0	66.5
11/7/2019	0	0	66.5
12/7/2019	0	0	66.5
15/7/2019	0	0	66.5
16/7/2019	0	0	66.5
17/7/2019	0	0	66.5
18/7/2019	0	0	66.5
19/7/2019	0	0	66.5
22/7/2019	0	0	66.5
23/7/2019	0	0	66.5
24/7/2019	0	0	66.5
25/7/2019	0	0	66.5
26/7/2019	0.03	0	66.5
29/7/2019	0	0	66.5
30/7/2019	0.01	0.01	66.5
31/7/2019	0	0	65.19
01/8/2019	-0.01	0	65.19
02/8/2019	0.02	0	65.19
05/8/2019	-0.02	0	65.19
06/8/2019	0	0	65.19
07/8/2019	-0.01	0	65.19
08/8/2019	0	0	65.19
09/8/2019	0	0	65.19
12/8/2019	0	0	65.19
13/8/2019	0	0	65.19
14/8/2019	0	0	65.19
15/8/2019	0	0	65.19
16/8/2019	0	0	65.19
19/8/2019	0	0	65.19
20/8/2019	0	0	65.19
21/8/2019	0	0	65.19
22/8/2019	0	0	65.19
23/8/2019	0	0	65.19
26/8/2019	-0.05	0	65.19
27/8/2019	0.05	0	65.19
28/8/2019	0	0	65.19
29/8/2019	0	0	65.19
30/8/2019	0	0	60.4
02/9/2019	0	0	60.4
03/9/2019	0	0.01	60.4
04/9/2019	0	0	60.4
05/9/2019	0	0	60.4
06/9/2019	0	0	60.4
09/9/2019	0	0	60.4
10/9/2019	0	0	60.4
11/9/2019	0	0	60.4
12/9/2019	0	0	60.4
13/9/2019	0	0	60.4
16/9/2019	0	0	60.4
17/9/2019	0	0	60.4
18/9/2019	-0.01	0	60.4
19/9/2019	0	0	60.4
20/9/2019	-0.04	0	60.4
23/9/2019	0	0	60.4
24/9/2019	0	0	60.4
25/9/2019	0.01	0	60.4
26/9/2019	0	0	60.4
27/9/2019	0	0	60.4
30/9/2019	0	0	60.75
01/10/2019	0	0	60.75
02/10/2019	0	0	60.75
03/10/2019	0	0	60.75
04/10/2019	0	0	60.75
07/10/2019	0	0	60.75
08/10/2019	0	0	60.75
09/10/2019	0	0	60.75
10/10/2019	0	0	60.75
11/10/2019	0	0	60.75
14/10/2019	0	0	60.75
15/10/2019	0	0	60.75
16/10/2019	0	0	60.75
17/10/2019	0.01	0	60.75
18/10/2019	0	0	60.75
21/10/2019	0	0	60.75
22/10/2019	0	0	60.75
23/10/2019	0	0	60.75
24/10/2019	0	0	60.75
25/10/2019	0	0	60.75
28/10/2019	0	0	60.75
29/10/2019	0	0	60.75
30/10/2019	0	0	60.75
31/10/2019	0	0	60.21
01/11/2019	0	0	60.21
04/11/2019	0	0	60.21
05/11/2019	0	0	60.21
06/11/2019	0	0	60.21
07/11/2019	0	0	60.21
08/11/2019	0	0	60.21
11/11/2019	0	0	60.21
12/11/2019	0	0	60.21
13/11/2019	0	0	60.21
14/11/2019	0	0	60.21
15/11/2019	0	0	60.21
18/11/2019	-0.01	0	60.21
19/11/2019	0	0	60.21
20/11/2019	0	0	60.21
21/11/2019	-0.01	0	60.21
22/11/2019	0.02	0	60.21
25/11/2019	0	0	60.21
26/11/2019	0	0	60.21
27/11/2019	0	0	60.21
28/11/2019	-0.01	0	60.21
29/11/2019	0	0	60.21
02/12/2019	0	0	60.21
03/12/2019	0	0	60.21
04/12/2019	0.01	0	60.21
05/12/2019	0.01	0	60.21
06/12/2019	0	0	60.21
09/12/2019	0	0	60.21
10/12/2019	0	0	60.21
11/12/2019	0	0	60.21
12/12/2019	0	0	60.21
13/12/2019	0	0	60.21