{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"DBK.DE","exchangeName":"GER","instrumentType":"EQUITY","firstTradeDate":848296800,"gmtoffset":3600,"timezone":"CET","exchangeTimezoneName":"Europe/Berlin","chartPreviousClose":8.131,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CET","start":1548655200,"end":1548662400,"gmtoffset":3600},"regular":{"timezone":"CET","start":1548662400,"end":1548693000,"gmtoffset":3600},"post":{"timezone":"CET","start":1548693000,"end":1548703800,"gmtoffset":3600}},"dataGranularity":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","max"]},"timestamp":[1546416000],"indicators":{"quote":[{"high":[7.184999942779541],"open":[7.070000171661377],"low":[6.835999965667725],"volume":[16731014],"close":[7.14900016784668]}],"adjclose":[{"adjclose":[7.14900016784668]}]}}],"error":null}}