{"chart":{"result":[{"meta":{"currency":"EUR",
"symbol":"DBK.DE",
"exchangeName":"GER",
"instrumentType":"EQUITY",
"firstTradeDate":848296800,
"gmtoffset":3600,
"timezone":"CET",
"exchangeTimezoneName":"Europe/Berlin",
"chartPreviousClose":8.131,
"priceHint":2,
"currentTradingPeriod":{"pre":{"timezone":"CET",
"start":1548655200,
"end":1548662400,
"gmtoffset":3600},
"regular":{"timezone":"CET",
"start":1548662400,
"end":1548693000,
"gmtoffset":3600},
"post":{"timezone":"CET",
"start":1548693000,
"end":1548703800,
"gmtoffset":3600}},
"dataGranularity":"1d",
"validRanges":["1d",
"5d",
"1mo",
"3mo",
"6mo",
"1y",
"2y",
"5y",
"10y",
"max"]},
"timestamp":[1546416000],
"indicators":{"quote":[{"high":[7.184999942779541],
"open":[7.070000171661377],
"low":[6.835999965667725],
"volume":[16731014],
"close":[7.14900016784668]}],
"adjclose":[{"adjclose":[7.14900016784668]}]}}],
"error":null}}