year mon day value
2000 01 04  103.09
2000 01 05  103.77
2000 01 06  105.19
2000 01 07  105.17
2000 01 10  105.28
2000 01 11  106.09
2000 01 12  105.76
2000 01 13  106.09
2000 01 14  105.86
2000 01 18  105.49
2000 01 19  105.39
2000 01 20  105.45
2000 01 21  104.96
2000 01 24  105.52
2000 01 25  105.87
2000 01 26  105.85
2000 01 27  104.91
2000 01 28  107.15
2000 01 31  107.33
2000 02 01  107.67
2000 02 02  108.40
2000 02 03  107.92
2000 02 04  107.54
2000 02 07  108.75
2000 02 08  109.59
2000 02 09  109.11
2000 02 10  108.74
2000 02 11  108.99
2000 02 14  108.65
2000 02 15  108.75
2000 02 16  109.38
2000 02 17  110.27
2000 02 18  110.88
2000 02 22  111.04
2000 02 23  111.11
2000 02 24  110.95
2000 02 25  110.98
2000 02 28  109.17
2000 02 29  109.88
2000 03 01  107.10
2000 03 02  107.37
2000 03 03  107.80
2000 03 06  107.74
2000 03 07  106.20
2000 03 08  106.89
2000 03 09  106.45
2000 03 10  106.27
2000 03 13  105.32
2000 03 14  104.85
2000 03 15  105.58
2000 03 16  105.63
2000 03 17  106.10
2000 03 20  106.50
2000 03 21  106.91
2000 03 22  106.77
2000 03 23  107.45
2000 03 24  107.25
2000 03 27  107.13
2000 03 28  105.90
2000 03 29  105.60
2000 03 30  105.53
2000 03 31  102.73
2000 04 03  104.82
2000 04 04  105.33
2000 04 05  105.00
2000 04 06  104.78
2000 04 07  105.33
2000 04 10  106.37
2000 04 11  106.95
2000 04 12  105.86
2000 04 13  105.76
2000 04 14  105.12
2000 04 17  104.19
2000 04 18  104.59
2000 04 19  104.94
2000 04 20  105.45
2000 04 21  105.88
2000 04 24  105.66
2000 04 25  105.71
2000 04 26  106.46
2000 04 27  106.36
2000 04 28  107.98
2000 05 01  108.89
2000 05 02  108.63
2000 05 03  109.14
2000 05 04  108.17
2000 05 05  108.53
2000 05 08  109.03
2000 05 09  109.61
2000 05 10  109.33
2000 05 11  108.47
2000 05 12  108.74
2000 05 15  109.48
2000 05 16  109.75
2000 05 17  109.53
2000 05 18  108.70
2000 05 19  106.89
2000 05 22  107.02
2000 05 23  106.72
2000 05 24  107.58
2000 05 25  107.48
2000 05 26  107.18
2000 05 30  106.44
2000 05 31  107.74
2000 06 01  108.74
2000 06 02  108.15
2000 06 05  107.44
2000 06 06  105.64
2000 06 07  105.50
2000 06 08  105.86
2000 06 09  106.78
2000 06 12  106.65
2000 06 13  106.79
2000 06 14  106.89
2000 06 15  106.52
2000 06 16  106.22
2000 06 19  105.74
2000 06 20  105.42
2000 06 21  105.50
2000 06 22  104.40
2000 06 23  104.59
2000 06 26  105.66
2000 06 27  105.53
2000 06 28  105.51
2000 06 29  105.09
2000 06 30  106.14
2000 07 03  105.64
2000 07 05  106.91
2000 07 06  107.37
2000 07 07  107.81
2000 07 10  107.10
2000 07 11  106.93
2000 07 12  108.36
2000 07 13  108.27
2000 07 14  107.88
2000 07 17  108.53
2000 07 18  108.30
2000 07 19  108.20
2000 07 20  107.89
2000 07 21  109.08
2000 07 24  108.92
2000 07 25  109.30
2000 07 26  109.28
2000 07 27  109.15
2000 07 28  109.63
2000 07 31  109.68
2000 08 01  109.47
2000 08 02  108.77
2000 08 03  108.36
2000 08 04  108.54
2000 08 07  108.99
2000 08 08  108.64
2000 08 09  107.99
2000 08 10  108.70
2000 08 11  108.68
2000 08 14  109.52
2000 08 15  109.00
2000 08 16  108.55
2000 08 17  108.48
2000 08 18  108.43
2000 08 21  108.53
2000 08 22  108.34
2000 08 23  107.02
2000 08 24  106.89
2000 08 25  107.17
2000 08 28  106.45
2000 08 29  106.20
2000 08 30  106.47
2000 08 31  106.66
2000 09 01  105.78
2000 09 05  105.88
2000 09 06  106.08
2000 09 07  105.10
2000 09 08  106.03
2000 09 11  105.97
2000 09 12  106.93
2000 09 13  107.11
2000 09 14  107.25
2000 09 15  107.33
2000 09 18  106.87
2000 09 19  107.02
2000 09 20  106.77
2000 09 21  106.50
2000 09 22  107.94
2000 09 25  107.63
2000 09 26  107.63
2000 09 27  107.44
2000 09 28  107.59
2000 09 29  107.90
2000 10 02  108.81
2000 10 03  108.66
2000 10 04  109.29
2000 10 05  109.30
2000 10 06  108.81
2000 10 10  107.90
2000 10 11  107.63
2000 10 12  107.58
2000 10 13  107.67
2000 10 16  108.30
2000 10 17  108.15
2000 10 18  107.78
2000 10 19  108.55
2000 10 20  109.04
2000 10 23  108.45
2000 10 24  108.08
2000 10 25  108.05
2000 10 26  108.36
2000 10 27  108.75
2000 10 30  108.99
2000 10 31  109.15
2000 11 01  108.48
2000 11 02  108.39
2000 11 03  107.58
2000 11 06  107.34
2000 11 07  107.30
2000 11 08  107.57
2000 11 09  107.41
2000 11 10  107.83
2000 11 13  107.70
2000 11 14  108.15
2000 11 15  108.75
2000 11 16  109.08
2000 11 17  108.86
2000 11 20  109.79
2000 11 21  110.29
2000 11 22  110.16
2000 11 24  111.38
2000 11 27  110.70
2000 11 28  110.23
2000 11 29  111.28
2000 11 30  110.93
2000 12 01  111.15
2000 12 04  111.07
2000 12 05  111.00
2000 12 06  110.42
2000 12 07  110.70
2000 12 08  111.29
2000 12 11  110.77
2000 12 12  111.50
2000 12 13  112.40
2000 12 14  112.42
2000 12 15  112.55
2000 12 18  112.06
2000 12 19  112.55
2000 12 20  112.58
2000 12 21  112.18
2000 12 22  112.75
2000 12 26  113.62
2000 12 27  114.20
2000 12 28  114.62
2000 12 29  114.35
2001 01 02  114.73
2001 01 03  114.26
2001 01 04  115.47
2001 01 05  116.19
2001 01 08  115.97
2001 01 09  116.64
2001 01 10  116.26
2001 01 11  117.56
2001 01 12  117.76
2001 01 16  117.28
2001 01 17  118.35
2001 01 18  117.78
2001 01 19  117.23
2001 01 22  116.62
2001 01 23  116.95
2001 01 24  118.18
2001 01 25  116.91
2001 01 26  117.16
2001 01 29  116.67
2001 01 30  115.75
2001 01 31  116.39
2001 02 01  115.33
2001 02 02  115.65
2001 02 05  114.99
2001 02 06  114.88
2001 02 07  116.21
2001 02 08  116.30
2001 02 09  117.57
2001 02 12  117.62
2001 02 13  117.30
2001 02 14  116.65
2001 02 15  115.67
2001 02 16  115.46
2001 02 20  115.57
2001 02 21  116.45
2001 02 22  116.53
2001 02 23  116.15
2001 02 26  116.63
2001 02 27  116.20
2001 02 28  117.28
2001 03 01  117.33
2001 03 02  119.06
2001 03 05  119.08
2001 03 06  118.87
2001 03 07  119.86
2001 03 08  119.51
2001 03 09  119.71
2001 03 12  120.63
2001 03 13  120.20
2001 03 14  120.97
2001 03 15  122.23
2001 03 16  122.85
2001 03 19  122.57
2001 03 20  122.73
2001 03 21  123.62
2001 03 22  123.84
2001 03 23  122.64
2001 03 26  122.81
2001 03 27  122.99
2001 03 28  122.62
2001 03 29  123.45
2001 03 30  125.54
2001 04 02  126.75
2001 04 03  125.41
2001 04 04  125.38
2001 04 05  124.33
2001 04 06  124.03
2001 04 09  124.85
2001 04 10  124.48
2001 04 11  124.82
2001 04 12  123.51
2001 04 13  124.15
2001 04 16  124.64
2001 04 17  123.67
2001 04 18  122.35
2001 04 19  121.87
2001 04 20  122.52
2001 04 23  121.68
2001 04 24  122.08
2001 04 25  122.21
2001 04 26  123.13
2001 04 27  123.76
2001 04 30  123.57
2001 05 01  121.92
2001 05 02  121.72
2001 05 03  121.19
2001 05 04  121.05
2001 05 07  121.34
2001 05 08  121.66
2001 05 09  122.25
2001 05 10  122.71
2001 05 11  122.50
2001 05 14  123.12
2001 05 15  123.26
2001 05 16  123.59
2001 05 17  122.68
2001 05 18  123.67
2001 05 21  122.91
2001 05 22  122.79
2001 05 23  120.39
2001 05 24  120.15
2001 05 25  120.75
2001 05 29  120.10
2001 05 30  120.27
2001 05 31  118.88
2001 06 01  119.13
2001 06 04  119.50
2001 06 05  120.27
2001 06 06  120.35
2001 06 07  119.91
2001 06 08  120.60
2001 06 11  122.02
2001 06 12  121.74
2001 06 13  121.89
2001 06 14  121.42
2001 06 15  122.97
2001 06 18  123.20
2001 06 19  122.97
2001 06 20  123.30
2001 06 21  124.40
2001 06 22  124.25
2001 06 25  124.02
2001 06 26  123.82
2001 06 27  124.25
2001 06 28  124.63
2001 06 29  124.73
2001 07 02  124.22
2001 07 03  124.48
2001 07 05  125.77
2001 07 06  125.85
2001 07 09  125.43
2001 07 10  125.53
2001 07 11  124.06
2001 07 12  124.10
2001 07 13  124.75
2001 07 16  125.44
2001 07 17  124.89
2001 07 18  124.35
2001 07 19  123.61
2001 07 20  122.85
2001 07 23  124.19
2001 07 24  124.00
2001 07 25  123.64
2001 07 26  123.83
2001 07 27  123.29
2001 07 30  125.18
2001 07 31  125.00
2001 08 01  124.87
2001 08 02  123.72
2001 08 03  123.46
2001 08 06  123.85
2001 08 07  123.83
2001 08 08  123.20
2001 08 09  123.03
2001 08 10  121.97
2001 08 13  122.46
2001 08 14  121.60
2001 08 15  119.92
2001 08 16  120.11
2001 08 17  120.37
2001 08 20  120.72
2001 08 21  119.91
2001 08 22  119.91
2001 08 23  119.84
2001 08 24  120.13
2001 08 27  120.12
2001 08 28  120.48
2001 08 29  119.79
2001 08 30  119.40
2001 08 31  118.75
2001 09 04  119.49
2001 09 05  120.76
2001 09 06  120.95
2001 09 07  120.07
2001 09 10  121.08
2001 09 12  119.53
2001 09 13  118.81
2001 09 14  117.38
2001 09 17  117.59
2001 09 18  117.32
2001 09 19  117.30
2001 09 20  115.89
2001 09 21  116.73
2001 09 24  117.52
2001 09 25  117.78
2001 09 26  117.89
2001 09 27  119.69
2001 09 28  119.23
2001 10 01  120.27
2001 10 02  120.78
2001 10 03  120.67
2001 10 04  120.63
2001 10 05  120.37
2001 10 09  120.20
2001 10 10  120.43
2001 10 11  121.57
2001 10 12  120.93
2001 10 15  120.94
2001 10 16  121.27
2001 10 17  121.05
2001 10 18  121.18
2001 10 19  121.15
2001 10 22  122.45
2001 10 23  122.83
2001 10 24  122.86
2001 10 25  122.72
2001 10 26  122.99
2001 10 29  122.08
2001 10 30  122.07
2001 10 31  122.54
2001 11 01  121.87
2001 11 02  121.68
2001 11 05  121.72
2001 11 06  121.15
2001 11 07  121.05
2001 11 08  119.98
2001 11 09  120.25
2001 11 13  121.45
2001 11 14  121.67
2001 11 15  122.40
2001 11 16  122.67
2001 11 19  123.27
2001 11 20  122.62
2001 11 21  123.19
2001 11 23  124.44
2001 11 26  124.20
2001 11 27  124.17
2001 11 28  123.29
2001 11 29  123.82
2001 11 30  123.22
2001 12 03  123.90
2001 12 04  124.28
2001 12 05  124.40
2001 12 06  124.83
2001 12 07  125.66
2001 12 10  126.27
2001 12 11  126.23
2001 12 12  126.52
2001 12 13  126.32
2001 12 14  127.24
2001 12 17  127.54
2001 12 18  127.97
2001 12 19  128.20
2001 12 20  128.55
2001 12 21  129.48
2001 12 24  129.90
2001 12 26  130.79
2001 12 27  131.47
2001 12 28  131.30
2001 12 31  131.04
2002 01 02  132.02
2002 01 03  131.76
2002 01 04  131.02
2002 01 07  130.93
2002 01 08  132.53
2002 01 09  132.62
2002 01 10  132.61
2002 01 11  132.17
2002 01 14  131.83
2002 01 15  131.14
2002 01 16  131.77
2002 01 17  132.13
2002 01 18  132.64
2002 01 22  133.98
2002 01 23  134.25
2002 01 24  134.64
2002 01 25  134.47
2002 01 28  133.43
2002 01 29  133.51
2002 01 30  132.84
2002 01 31  134.06
2002 02 01  133.77
2002 02 04  132.71
2002 02 05  133.90
2002 02 06  133.72
2002 02 07  133.49
2002 02 08  134.77
2002 02 11  133.62
2002 02 12  132.82
2002 02 13  133.23
2002 02 14  132.26
2002 02 15  132.76
2002 02 19  133.45
2002 02 20  133.76
2002 02 21  134.27
2002 02 22  133.85
2002 02 25  133.89
2002 02 26  134.35
2002 02 27  134.63
2002 02 28  133.96
2002 03 01  133.35
2002 03 04  132.20
2002 03 05  132.31
2002 03 06  130.85
2002 03 07  127.07
2002 03 08  128.21
2002 03 11  128.08
2002 03 12  128.67
2002 03 13  129.43
2002 03 14  128.94
2002 03 15  129.10
2002 03 18  131.27
2002 03 19  132.30
2002 03 20  131.60
2002 03 21  131.86
2002 03 22  132.88
2002 03 25  133.46
2002 03 26  132.78
2002 03 27  132.61
2002 03 28  132.61
2002 03 29  132.70
2002 04 01  133.32
2002 04 02  133.40
2002 04 03  132.65
2002 04 04  132.30
2002 04 05  131.73
2002 04 08  131.27
2002 04 09  131.03
2002 04 10  130.75
2002 04 11  131.55
2002 04 12  132.09
2002 04 15  131.95
2002 04 16  131.19
2002 04 17  130.70
2002 04 18  129.84
2002 04 19  130.50
2002 04 22  129.90
2002 04 23  129.89
2002 04 24  129.76
2002 04 25  128.40
2002 04 26  128.18
2002 04 29  128.13
2002 04 30  128.45
2002 05 01  127.45
2002 05 02  128.02
2002 05 03  127.21
2002 05 06  127.27
2002 05 07  127.80
2002 05 08  128.64
2002 05 09  128.36
2002 05 10  127.89
2002 05 13  127.69
2002 05 14  128.66
2002 05 15  127.92
2002 05 16  128.19
2002 05 17  126.03
2002 05 20  125.64
2002 05 21  123.83
2002 05 22  124.16
2002 05 23  124.84
2002 05 24  124.71
2002 05 28  124.38
2002 05 29  124.35
2002 05 30  123.08
2002 05 31  124.13
2002 06 03  123.69
2002 06 04  123.95
2002 06 05  124.40
2002 06 06  124.34
2002 06 07  124.49
2002 06 10  124.60
2002 06 11  125.56
2002 06 12  125.64
2002 06 13  125.12
2002 06 14  124.25
2002 06 17  124.37
2002 06 18  124.56
2002 06 19  124.04
2002 06 20  123.33
2002 06 21  121.23
2002 06 24  121.28
2002 06 25  121.90
2002 06 26  119.83
2002 06 27  119.38
2002 06 28  119.85
2002 07 01  120.04
2002 07 02  120.13
2002 07 03  119.77
2002 07 05  120.19
2002 07 08  118.66
2002 07 09  117.85
2002 07 10  117.94
2002 07 11  116.62
2002 07 12  116.73
2002 07 15  116.06
2002 07 16  115.71
2002 07 17  116.24
2002 07 18  117.02
2002 07 19  115.73
2002 07 22  116.22
2002 07 23  117.35
2002 07 24  116.33
2002 07 25  116.87
2002 07 26  118.78
2002 07 29  119.87
2002 07 30  119.90
2002 07 31  119.77
2002 08 01  119.10
2002 08 02  118.98
2002 08 05  119.26
2002 08 06  121.14
2002 08 07  120.37
2002 08 08  121.04
2002 08 09  120.15
2002 08 12  118.85
2002 08 13  119.08
2002 08 14  116.53
2002 08 15  117.28
2002 08 16  117.51
2002 08 19  118.53
2002 08 20  118.84
2002 08 21  118.54
2002 08 22  119.85
2002 08 23  119.53
2002 08 26  119.54
2002 08 27  118.31
2002 08 28  118.31
2002 08 29  118.34
2002 08 30  118.76
2002 09 03  117.12
2002 09 04  118.01
2002 09 05  118.34
2002 09 06  118.48
2002 09 09  118.85
2002 09 10  119.78
2002 09 11  120.64
2002 09 12  120.68
2002 09 13  121.50
2002 09 16  122.17
2002 09 17  122.64
2002 09 18  121.49
2002 09 19  121.48
2002 09 20  123.16
2002 09 23  123.93
2002 09 24  123.38
2002 09 25  122.72
2002 09 26  122.59
2002 09 27  122.86
2002 09 30  121.74
2002 10 01  122.73
2002 10 02  123.21
2002 10 03  123.04
2002 10 04  123.02
2002 10 07  124.44
2002 10 08  124.26
2002 10 09  123.55
2002 10 10  123.64
2002 10 11  124.04
2002 10 15  124.66
2002 10 16  124.30
2002 10 17  124.80
2002 10 18  125.52
2002 10 21  124.71
2002 10 22  125.09
2002 10 23  124.17
2002 10 24  124.77
2002 10 25  124.14
2002 10 28  123.64
2002 10 29  122.55
2002 10 30  122.91
2002 10 31  122.78
2002 11 01  122.16
2002 11 04  122.46
2002 11 05  121.84
2002 11 06  122.22
2002 11 07  121.26
2002 11 08  119.72
2002 11 12  119.57
2002 11 13  120.28
2002 11 14  120.45
2002 11 15  120.37
2002 11 18  121.15
2002 11 19  121.65
2002 11 20  122.52
2002 11 21  122.92
2002 11 22  122.84
2002 11 25  122.32
2002 11 26  121.89
2002 11 27  122.21
2002 11 29  122.72
2002 12 02  124.61
2002 12 03  124.42
2002 12 04  124.84
2002 12 05  124.99
2002 12 06  123.69
2002 12 09  123.36
2002 12 10  123.66
2002 12 11  123.46
2002 12 12  122.75
2002 12 13  120.71
2002 12 16  121.28
2002 12 17  121.27
2002 12 18  121.12
2002 12 19  120.86
2002 12 20  120.52
2002 12 23  120.77
2002 12 24  120.27
2002 12 26  120.12
2002 12 27  119.92
2002 12 30  118.38
2002 12 31  118.75
2003 01 02  119.86
2003 01 03  119.85
2003 01 06  119.06
2003 01 07  120.18
2003 01 08  119.35
2003 01 09  119.57
2003 01 10  119.44
2003 01 13  119.03
2003 01 14  117.96
2003 01 15  117.91
2003 01 16  118.02
2003 01 17  117.88
2003 01 21  118.57
2003 01 22  118.15
2003 01 23  117.83
2003 01 24  117.80
2003 01 27  118.64
2003 01 28  118.67
2003 01 29  118.13
2003 01 30  119.22
2003 01 31  119.96
2003 02 03  120.47
2003 02 04  119.75
2003 02 05  119.78
2003 02 06  119.93
2003 02 07  120.40
2003 02 10  121.25
2003 02 11  121.19
2003 02 12  121.30
2003 02 13  120.49
2003 02 14  120.41
2003 02 18  118.93
2003 02 19  118.65
2003 02 20  118.18
2003 02 21  118.78
2003 02 24  117.78
2003 02 25  117.14
2003 02 26  117.19
2003 02 27  117.58
2003 02 28  118.22
2003 03 03  117.93
2003 03 04  117.96
2003 03 05  117.32
2003 03 06  117.22
2003 03 07  116.47
2003 03 10  116.55
2003 03 11  117.07
2003 03 12  117.18
2003 03 13  118.31
2003 03 14  118.59
2003 03 17  118.45
2003 03 18  118.90
2003 03 19  120.13
2003 03 20  120.05
2003 03 21  121.42
2003 03 24  120.69
2003 03 25  120.03
2003 03 26  120.13
2003 03 27  119.78
2003 03 28  120.18
2003 03 31  118.07
2003 04 01  118.25
2003 04 02  119.17
2003 04 03  119.55
2003 04 04  120.05
2003 04 07  120.41
2003 04 08  119.91
2003 04 09  120.55
2003 04 10  119.58
2003 04 11  120.47
2003 04 14  120.30
2003 04 15  120.20
2003 04 16  120.04
2003 04 17  119.30
2003 04 18  119.72
2003 04 21  120.55
2003 04 22  119.68
2003 04 23  120.33
2003 04 24  119.83
2003 04 25  120.25
2003 04 28  120.34
2003 04 29  120.14
2003 04 30  119.07
2003 05 01  118.56
2003 05 02  119.10
2003 05 05  118.64
2003 05 06  117.94
2003 05 07  116.51
2003 05 08  116.65
2003 05 09  117.20
2003 05 12  116.94
2003 05 13  116.56
2003 05 14  116.16
2003 05 15  115.94
2003 05 16  116.01
2003 05 19  116.58
2003 05 20  116.77
2003 05 21  117.23
2003 05 22  117.25
2003 05 23  116.89
2003 05 27  117.12
2003 05 28  118.73
2003 05 29  118.45
2003 05 30  119.50
2003 06 02  118.52
2003 06 03  119.27
2003 06 04  118.60
2003 06 05  117.61
2003 06 06  118.83
2003 06 09  118.11
2003 06 10  117.68
2003 06 11  117.69
2003 06 12  117.66
2003 06 13  117.46
2003 06 16  117.79
2003 06 17  118.20
2003 06 18  118.40
2003 06 19  118.74
2003 06 20  118.39
2003 06 23  117.55
2003 06 24  117.96
2003 06 25  117.54
2003 06 26  119.32
2003 06 27  119.72
2003 06 30  119.87
2003 07 01  119.45
2003 07 02  118.63
2003 07 03  118.24
2003 07 07  118.08
2003 07 08  118.58
2003 07 09  117.85
2003 07 10  117.69
2003 07 11  117.80
2003 07 14  117.54
2003 07 15  117.24
2003 07 16  118.24
2003 07 17  118.87
2003 07 18  118.40
2003 07 21  118.35
2003 07 22  119.34
2003 07 23  118.77
2003 07 24  119.25
2003 07 25  118.82
2003 07 28  119.42
2003 07 29  119.78
2003 07 30  120.55
2003 07 31  120.42
2003 08 01  120.00
2003 08 04  120.47
2003 08 05  119.95
2003 08 06  120.33
2003 08 07  118.91
2003 08 08  119.02
2003 08 11  118.36
2003 08 12  118.53
2003 08 13  119.07
2003 08 14  119.14
2003 08 15  119.24
2003 08 18  119.43
2003 08 19  119.26
2003 08 20  118.23
2003 08 21  117.58
2003 08 22  117.58
2003 08 25  117.43
2003 08 26  117.49
2003 08 27  117.74
2003 08 28  117.44
2003 08 29  116.71
2003 09 02  116.15
2003 09 03  116.04
2003 09 04  116.77
2003 09 05  117.06
2003 09 08  116.48
2003 09 09  116.33
2003 09 10  117.13
2003 09 11  117.07
2003 09 12  117.38
2003 09 15  117.41
2003 09 16  116.27
2003 09 17  115.99
2003 09 18  115.27
2003 09 19  113.99
2003 09 22  111.95
2003 09 23  111.65
2003 09 24  111.70
2003 09 25  111.86
2003 09 26  111.80
2003 09 29  111.07
2003 09 30  111.43
2003 10 01  110.61
2003 10 02  110.59
2003 10 03  110.90
2003 10 06  110.81
2003 10 07  109.81
2003 10 08  109.55
2003 10 09  109.34
2003 10 10  108.57
2003 10 14  109.29
2003 10 15  109.56
2003 10 16  109.36
2003 10 17  109.57
2003 10 20  110.22
2003 10 21  109.69
2003 10 22  108.95
2003 10 23  109.59
2003 10 24  109.23
2003 10 27  108.38
2003 10 28  108.33
2003 10 29  108.18
2003 10 30  108.27
2003 10 31  110.10
2003 11 03  111.20
2003 11 04  109.60
2003 11 05  109.91
2003 11 06  110.15
2003 11 07  109.29
2003 11 10  107.98
2003 11 12  108.55
2003 11 13  108.33
2003 11 14  108.43
2003 11 17  108.98
2003 11 18  108.11
2003 11 19  109.06
2003 11 20  108.99
2003 11 21  108.87
2003 11 24  109.39
2003 11 25  109.72
2003 11 26  109.11
2003 11 28  109.53
2003 12 01  109.61
2003 12 02  108.82
2003 12 03  108.17
2003 12 04  108.19
2003 12 05  107.78
2003 12 08  107.23
2003 12 09  107.30
2003 12 10  108.40
2003 12 11  108.23
2003 12 12  107.73
2003 12 15  107.52
2003 12 16  107.60
2003 12 17  107.42
2003 12 18  107.92
2003 12 19  107.94
2003 12 22  107.40
2003 12 23  107.44
2003 12 24  107.29
2003 12 26  107.18
2003 12 29  106.93
2003 12 30  107.00
2003 12 31  107.13
2004 01 02  106.95
2004 01 05  106.10
2004 01 06  106.20
2004 01 07  106.19
2004 01 08  106.17
2004 01 09  106.54
2004 01 12  106.48
2004 01 13  106.25
2004 01 14  106.06
2004 01 15  106.10
2004 01 16  106.87
2004 01 20  107.17
2004 01 21  106.84
2004 01 22  106.08
2004 01 23  106.21
2004 01 26  106.15
2004 01 27  105.56
2004 01 28  105.52
2004 01 29  106.09
2004 01 30  105.84
2004 02 02  105.59
2004 02 03  105.36
2004 02 04  105.53
2004 02 05  105.52
2004 02 06  105.57
2004 02 09  105.68
2004 02 10  105.55
2004 02 11  105.37
2004 02 12  105.42
2004 02 13  105.60
2004 02 17  105.80
2004 02 18  106.37
2004 02 19  107.09
2004 02 20  108.83
2004 02 23  108.22
2004 02 24  108.11
2004 02 25  108.99
2004 02 26  109.59
2004 02 27  109.26
2004 03 01  108.93
2004 03 02  110.27
2004 03 03  110.25
2004 03 04  110.74
2004 03 05  111.42
2004 03 08  112.12
2004 03 09  111.20
2004 03 10  111.04
2004 03 11  110.89
2004 03 12  110.82
2004 03 15  110.48
2004 03 16  108.95
2004 03 17  108.18
2004 03 18  106.60
2004 03 19  106.97
2004 03 22  106.84
2004 03 23  106.63
2004 03 24  106.23
2004 03 25  106.06
2004 03 26  105.93
2004 03 29  105.52
2004 03 30  105.61
2004 03 31  104.18
2004 04 01  103.70
2004 04 02  104.55
2004 04 05  105.36
2004 04 06  105.90
2004 04 07  105.20
2004 04 08  106.10
2004 04 09  106.45
2004 04 12  105.50
2004 04 13  106.96
2004 04 14  108.53
2004 04 15  108.58
2004 04 16  107.69
2004 04 19  108.50
2004 04 20  108.43
2004 04 21  109.55
2004 04 22  109.85
2004 04 23  109.38
2004 04 26  108.55
2004 04 27  109.48
2004 04 28  109.85
2004 04 29  109.96
2004 04 30  110.37
2004 05 03  110.34
2004 05 04  110.02
2004 05 05  108.50
2004 05 06  109.58
2004 05 07  112.30
2004 05 10  114.03
2004 05 11  113.67
2004 05 12  113.21
2004 05 13  114.25
2004 05 14  114.30
2004 05 17  114.10
2004 05 18  114.06
2004 05 19  112.77
2004 05 20  113.18
2004 05 21  112.09
2004 05 24  112.66
2004 05 25  112.21
2004 05 26  111.70
2004 05 27  110.77
2004 05 28  110.18
2004 06 01  110.45
2004 06 02  110.28
2004 06 03  111.14
2004 06 04  111.27
2004 06 07  109.61
2004 06 08  109.77
2004 06 09  109.74
2004 06 10  109.33
2004 06 11  110.09
2004 06 14  111.15
2004 06 15  109.59
2004 06 16  110.15
2004 06 17  109.63
2004 06 18  108.65
2004 06 21  108.57
2004 06 22  109.00
2004 06 23  108.64
2004 06 24  107.10
2004 06 25  107.82
2004 06 28  107.95
2004 06 29  108.18
2004 06 30  109.43
2004 07 01  108.24
2004 07 02  108.60
2004 07 06  109.24
2004 07 07  108.38
2004 07 08  108.76
2004 07 09  108.21
2004 07 12  108.24
2004 07 13  109.37
2004 07 14  109.13
2004 07 15  109.52
2004 07 16  108.77
2004 07 19  108.28
2004 07 20  108.38
2004 07 21  110.10
2004 07 22  109.68
2004 07 23  110.11
2004 07 26  110.08
2004 07 27  111.09
2004 07 28  111.78
2004 07 29  111.88
2004 07 30  111.39
2004 08 02  111.08
2004 08 03  110.60
2004 08 04  111.29
2004 08 05  111.53
2004 08 06  110.05
2004 08 09  110.57
2004 08 10  110.79
2004 08 11  110.78
2004 08 12  111.14
2004 08 13  110.67
2004 08 16  110.64
2004 08 17  110.07
2004 08 18  109.71
2004 08 19  109.34
2004 08 20  109.32
2004 08 23  109.47
2004 08 24  109.63
2004 08 25  110.38
2004 08 26  109.73
2004 08 27  109.51
2004 08 30  109.84
2004 08 31  109.00
2004 09 01  109.62
2004 09 02  109.52
2004 09 03  110.47
2004 09 07  109.32
2004 09 08  109.22
2004 09 09  109.69
2004 09 10  109.33
2004 09 13  110.13
2004 09 14  109.40
2004 09 15  110.34
2004 09 16  109.75
2004 09 17  109.97
2004 09 20  109.87
2004 09 21  109.94
2004 09 22  110.53
2004 09 23  110.39
2004 09 24  110.72
2004 09 27  111.13
2004 09 28  111.48
2004 09 29  110.90
2004 09 30  110.20
2004 10 01  110.45
2004 10 04  111.13
2004 10 05  111.21
2004 10 06  111.34
2004 10 07  111.15
2004 10 08  109.44
2004 10 12  109.79
2004 10 13  109.78
2004 10 14  109.60
2004 10 15  109.14
2004 10 18  109.23
2004 10 19  108.36
2004 10 20  108.16
2004 10 21  107.43
2004 10 22  107.42
2004 10 25  106.61
2004 10 26  106.63
2004 10 27  106.67
2004 10 28  106.09
2004 10 29  106.04
2004 11 01  106.41
2004 11 02  106.29
2004 11 03  106.20
2004 11 04  106.02
2004 11 05  105.60
2004 11 08  105.57
2004 11 09  105.57
2004 11 10  106.91
2004 11 12  105.53
2004 11 15  105.53
2004 11 16  105.35
2004 11 17  104.18
2004 11 18  104.23
2004 11 19  102.80
2004 11 22  103.20
2004 11 23  103.42
2004 11 24  102.94
2004 11 26  102.58
2004 11 29  102.61
2004 11 30  103.04
2004 12 01  102.78
2004 12 02  103.11
2004 12 03  102.56
2004 12 06  102.68
2004 12 07  102.74
2004 12 08  104.74
2004 12 09  104.93
2004 12 10  105.45
2004 12 13  104.67
2004 12 14  105.59
2004 12 15  104.02
2004 12 16  104.36
2004 12 17  104.28
2004 12 20  104.01
2004 12 21  104.33
2004 12 22  103.95
2004 12 23  103.71
2004 12 24  103.65
2004 12 27  102.97
2004 12 28  103.13
2004 12 29  104.19
2004 12 30  103.11
2004 12 31  102.68
2005 01 03  102.83
2005 01 04  104.27
2005 01 05  103.95
2005 01 06  104.87
2005 01 07  104.93
2005 01 10  104.32
2005 01 11  103.42
2005 01 12  102.26
2005 01 13  102.55
2005 01 14  102.50
2005 01 18  102.36
2005 01 19  102.52
2005 01 20  103.31
2005 01 21  102.85
2005 01 24  102.67
2005 01 25  104.16
2005 01 26  102.90
2005 01 27  103.15
2005 01 28  103.45
2005 01 31  103.55
2005 02 01  103.93
2005 02 02  104.05
2005 02 03  104.55
2005 02 04  103.70
2005 02 07  104.68
2005 02 08  105.65
2005 02 09  105.84
2005 02 10  105.69
2005 02 11  105.75
2005 02 14  104.94
2005 02 15  104.47
2005 02 16  105.62
2005 02 17  105.40
2005 02 18  105.69
2005 02 22  104.15
2005 02 23  104.96
2005 02 24  105.41
2005 02 25  105.21
2005 02 28  104.25
2005 03 01  104.37
2005 03 02  104.71
2005 03 03  105.02
2005 03 04  104.46
2005 03 07  105.22
2005 03 08  104.51
2005 03 09  103.87
2005 03 10  104.15
2005 03 11  103.93
2005 03 14  105.01
2005 03 15  104.54
2005 03 16  104.10
2005 03 17  104.57
2005 03 18  104.70
2005 03 21  105.10
2005 03 22  104.99
2005 03 23  105.76
2005 03 24  106.26
2005 03 25  106.32
2005 03 28  107.22
2005 03 29  107.49
2005 03 30  107.33
2005 03 31  107.22
2005 04 01  107.57
2005 04 04  108.28
2005 04 05  108.43
2005 04 06  108.67
2005 04 07  108.44
2005 04 08  108.26
2005 04 11  107.79
2005 04 12  108.26
2005 04 13  107.32
2005 04 14  108.18
2005 04 15  107.65
2005 04 18  107.39
2005 04 19  107.02
2005 04 20  106.82
2005 04 21  106.85
2005 04 22  105.85
2005 04 25  105.67
2005 04 26  106.03
2005 04 27  105.98
2005 04 28  105.97
2005 04 29  104.64
2005 05 02  105.07
2005 05 03  105.16
2005 05 04  104.77
2005 05 05  104.41
2005 05 06  104.93
2005 05 09  105.54
2005 05 10  105.53
2005 05 11  105.74
2005 05 12  106.68
2005 05 13  107.14
2005 05 16  107.02
2005 05 17  107.15
2005 05 18  107.05
2005 05 19  107.43
2005 05 20  108.17
2005 05 23  107.72
2005 05 24  107.46
2005 05 25  107.73
2005 05 26  107.95
2005 05 27  107.88
2005 05 31  107.97
2005 06 01  108.42
2005 06 02  108.31
2005 06 03  107.84
2005 06 06  106.86
2005 06 07  106.64
2005 06 08  106.89
2005 06 09  107.52
2005 06 10  108.45
2005 06 13  109.58
2005 06 14  109.38
2005 06 15  109.34
2005 06 16  109.08
2005 06 17  108.83
2005 06 20  109.42
2005 06 21  108.52
2005 06 22  108.89
2005 06 23  108.79
2005 06 24  109.22
2005 06 27  109.39
2005 06 28  109.89
2005 06 29  110.27
2005 06 30  110.91
2005 07 01  111.68
2005 07 05  111.61
2005 07 06  112.07
2005 07 07  112.08
2005 07 08  112.17
2005 07 11  111.76
2005 07 12  110.94
2005 07 13  112.08
2005 07 14  112.14
2005 07 15  112.32
2005 07 18  111.62
2005 07 19  112.95
2005 07 20  113.42
2005 07 21  110.47
2005 07 22  110.98
2005 07 25  111.59
2005 07 26  112.30
2005 07 27  112.30
2005 07 28  112.34
2005 07 29  112.25
2005 08 01  112.12
2005 08 02  111.28
2005 08 03  111.05
2005 08 04  111.17
2005 08 05  112.09
2005 08 08  111.87
2005 08 09  112.07
2005 08 10  110.67
2005 08 11  109.92
2005 08 12  109.55
2005 08 15  109.40
2005 08 16  109.37
2005 08 17  109.63
2005 08 18  110.54
2005 08 19  110.68
2005 08 22  109.75
2005 08 23  109.83
2005 08 24  110.35
2005 08 25  109.90
2005 08 26  109.85
2005 08 29  110.53
2005 08 30  111.49
2005 08 31  110.84
2005 09 01  110.16
2005 09 02  109.66
2005 09 06  109.67
2005 09 07  110.06
2005 09 08  110.49
2005 09 09  109.69
2005 09 12  109.91
2005 09 13  110.85
2005 09 14  110.27
2005 09 15  110.48
2005 09 16  111.38
2005 09 19  111.30
2005 09 20  111.54
2005 09 21  111.33
2005 09 22  111.63
2005 09 23  112.17
2005 09 26  112.41
2005 09 27  113.32
2005 09 28  113.27
2005 09 29  113.14
2005 09 30  113.29
2005 10 03  114.17
2005 10 04  114.33
2005 10 05  113.72
2005 10 06  113.54
2005 10 07  113.82
2005 10 11  114.21
2005 10 12  114.36
2005 10 13  114.97
2005 10 14  114.03
2005 10 17  114.86
2005 10 18  115.71
2005 10 19  115.47
2005 10 20  115.48
2005 10 21  115.93
2005 10 24  115.18
2005 10 25  114.78
2005 10 26  115.81
2005 10 27  115.14
2005 10 28  115.52
2005 10 31  116.36
2005 11 01  116.63
2005 11 02  116.76
2005 11 03  117.21
2005 11 04  118.20
2005 11 07  117.57
2005 11 08  117.10
2005 11 09  117.51
2005 11 10  118.05
2005 11 14  118.88
2005 11 15  118.93
2005 11 16  119.17
2005 11 17  118.81
2005 11 18  119.21
2005 11 21  119.03
2005 11 22  119.22
2005 11 23  118.76
2005 11 25  119.65
2005 11 28  119.25
2005 11 29  119.48
2005 11 30  119.66
2005 12 01  120.62
2005 12 02  120.77
2005 12 05  120.83
2005 12 06  120.82
2005 12 07  120.93
2005 12 08  120.27
2005 12 09  120.54
2005 12 12  119.90
2005 12 13  120.11
2005 12 14  116.81
2005 12 15  116.55
2005 12 16  115.78
2005 12 19  116.01
2005 12 20  117.01
2005 12 21  117.40
2005 12 22  116.55
2005 12 23  116.38
2005 12 27  117.07
2005 12 28  117.62
2005 12 29  117.86
2005 12 30  117.88
2006 01 03  116.34
2006 01 04  116.31
2006 01 05  115.96
2006 01 06  114.45
2006 01 09  114.66
2006 01 10  114.64
2006 01 11  113.96
2006 01 12  114.31
2006 01 13  114.43
2006 01 17  115.83
2006 01 18  115.35
2006 01 19  115.07
2006 01 20  115.42
2006 01 23  114.67
2006 01 24  114.54
2006 01 25  115.73
2006 01 26  116.27
2006 01 27  117.16
2006 01 30  117.55
2006 01 31  116.88
2006 02 01  117.85
2006 02 02  118.26
2006 02 03  118.95
2006 02 06  118.94
2006 02 07  118.01
2006 02 08  118.69
2006 02 09  118.66
2006 02 10  117.64
2006 02 13  117.63
2006 02 14  117.43
2006 02 15  117.93
2006 02 16  117.91
2006 02 17  118.43
2006 02 21  118.85
2006 02 22  118.51
2006 02 23  117.00
2006 02 24  116.87
2006 02 27  115.97
2006 02 28  115.82
2006 03 01  116.18
2006 03 02  116.07
2006 03 03  116.46
2006 03 06  117.46
2006 03 07  117.76
2006 03 08  117.90
2006 03 09  117.96
2006 03 10  119.07
2006 03 13  119.01
2006 03 14  117.36
2006 03 15  117.30
2006 03 16  117.13
2006 03 17  115.89
2006 03 20  116.25
2006 03 21  117.23
2006 03 22  116.72
2006 03 23  117.60
2006 03 24  117.50
2006 03 27  116.62
2006 03 28  117.23
2006 03 29  117.80
2006 03 30  117.41
2006 03 31  117.48
2006 04 03  117.82
2006 04 04  117.44
2006 04 05  117.59
2006 04 06  117.72
2006 04 07  118.31
2006 04 10  118.66
2006 04 11  118.61
2006 04 12  118.47
2006 04 13  118.42
2006 04 14  118.65
2006 04 17  117.68
2006 04 18  117.75
2006 04 19  117.58
2006 04 20  117.49
2006 04 21  116.91
2006 04 24  114.93
2006 04 25  114.83
2006 04 26  114.72
2006 04 27  114.02
2006 04 28  113.79
2006 05 01  113.06
2006 05 02  113.26
2006 05 03  113.44
2006 05 04  113.46
2006 05 05  112.45
2006 05 08  111.55
2006 05 09  111.31
2006 05 10  110.55
2006 05 11  110.26
2006 05 12  110.49
2006 05 15  110.21
2006 05 16  110.07
2006 05 17  110.60
2006 05 18  110.89
2006 05 19  111.76
2006 05 22  111.62
2006 05 23  111.35
2006 05 24  112.80
2006 05 25  111.92
2006 05 26  112.58
2006 05 30  112.18
2006 05 31  112.26
2006 06 01  112.43
2006 06 02  111.66
2006 06 05  111.70
2006 06 06  113.26
2006 06 07  113.35
2006 06 08  114.22
2006 06 09  113.89
2006 06 12  114.17
2006 06 13  115.06
2006 06 14  114.85
2006 06 15  115.06
2006 06 16  115.12
2006 06 19  115.26
2006 06 20  115.02
2006 06 21  114.76
2006 06 22  115.94
2006 06 23  116.26
2006 06 26  116.38
2006 06 27  116.26
2006 06 28  116.42
2006 06 29  116.17
2006 06 30  114.51
2006 07 03  114.92
2006 07 05  115.65
2006 07 06  115.18
2006 07 07  113.98
2006 07 10  113.97
2006 07 11  114.15
2006 07 12  115.41
2006 07 13  115.45
2006 07 14  116.33
2006 07 17  117.08
2006 07 18  117.44
2006 07 19  117.08
2006 07 20  116.83
2006 07 21  116.34
2006 07 24  116.65
2006 07 25  117.30
2006 07 26  116.85
2006 07 27  115.55
2006 07 28  114.74
2006 07 31  114.44
2006 08 01  114.96
2006 08 02  114.54
2006 08 03  115.27
2006 08 04  114.21
2006 08 07  114.85
2006 08 08  115.01
2006 08 09  115.14
2006 08 10  115.59
2006 08 11  116.18
2006 08 14  116.53
2006 08 15  115.96
2006 08 16  115.71
2006 08 17  115.44
2006 08 18  115.79
2006 08 21  115.86
2006 08 22  116.61
2006 08 23  116.43
2006 08 24  116.38
2006 08 25  117.31
2006 08 28  117.15
2006 08 29  116.92
2006 08 30  117.07
2006 08 31  117.35
2006 09 01  117.21
2006 09 05  116.04
2006 09 06  116.73
2006 09 07  116.30
2006 09 08  116.89
2006 09 11  117.57
2006 09 12  117.82
2006 09 13  117.47
2006 09 14  117.47
2006 09 15  117.72
2006 09 18  118.02
2006 09 19  117.60
2006 09 20  117.29
2006 09 21  116.76
2006 09 22  116.45
2006 09 25  116.43
2006 09 26  117.16
2006 09 27  117.53
2006 09 28  117.84
2006 09 29  117.99
2006 10 02  117.66
2006 10 03  117.84
2006 10 04  118.02
2006 10 05  117.69
2006 10 06  118.89
2006 10 10  119.68
2006 10 11  119.49
2006 10 12  119.53
2006 10 13  119.81
2006 10 16  119.25
2006 10 17  118.63
2006 10 18  119.09
2006 10 19  118.35
2006 10 20  118.73
2006 10 23  119.32
2006 10 24  119.25
2006 10 25  119.13
2006 10 26  118.62
2006 10 27  117.61
2006 10 30  117.38
2006 10 31  116.82
2006 11 01  117.01
2006 11 02  117.12
2006 11 03  118.06
2006 11 06  118.40
2006 11 07  117.44
2006 11 08  117.74
2006 11 09  117.92
2006 11 10  117.47
2006 11 13  118.14
2006 11 14  117.72
2006 11 15  118.06
2006 11 16  118.12
2006 11 17  117.73
2006 11 20  118.16
2006 11 21  118.00
2006 11 22  116.61
2006 11 24  115.93
2006 11 27  116.12
2006 11 28  116.14
2006 11 29  116.29
2006 11 30  115.55
2006 12 01  115.33
2006 12 04  115.37
2006 12 05  114.98
2006 12 06  115.07
2006 12 07  115.13
2006 12 08  116.23
2006 12 11  117.02
2006 12 12  117.15
2006 12 13  117.43
2006 12 14  117.61
2006 12 15  117.84
2006 12 18  118.14
2006 12 19  117.93
2006 12 20  118.39
2006 12 21  118.26
2006 12 22  118.90
2006 12 26  118.93
2006 12 27  118.76
2006 12 28  118.95
2006 12 29  119.02
2007 01 02  118.83
2007 01 03  119.58
2007 01 04  119.28
2007 01 05  118.77
2007 01 08  118.49
2007 01 09  119.45
2007 01 10  119.52
2007 01 11  120.49
2007 01 12  120.36
2007 01 16  120.64
2007 01 17  120.54
2007 01 18  121.32
2007 01 19  121.22
2007 01 22  121.56
2007 01 23  121.54
2007 01 24  120.77
2007 01 25  120.97
2007 01 26  121.53
2007 01 29  121.81
2007 01 30  121.70
2007 01 31  121.02
2007 02 01  120.67
2007 02 02  121.02
2007 02 05  120.34
2007 02 06  120.35
2007 02 07  120.65
2007 02 08  121.19
2007 02 09  121.59
2007 02 12  121.77
2007 02 13  121.24
2007 02 14  120.80
2007 02 15  119.49
2007 02 16  119.23
2007 02 20  120.10
2007 02 21  120.99
2007 02 22  121.30
2007 02 23  121.10
2007 02 26  120.76
2007 02 27  118.67
2007 02 28  118.33
2007 03 01  117.53
2007 03 02  116.82
2007 03 05  116.01
2007 03 06  116.50
2007 03 07  116.41
2007 03 08  117.35
2007 03 09  118.15
2007 03 12  117.51
2007 03 13  116.96
2007 03 14  116.33
2007 03 15  117.26
2007 03 16  116.77
2007 03 19  117.58
2007 03 20  117.32
2007 03 21  117.83
2007 03 22  117.79
2007 03 23  117.82
2007 03 26  117.84
2007 03 27  117.80
2007 03 28  116.83
2007 03 29  117.75
2007 03 30  117.56
2007 04 02  117.69
2007 04 03  118.83
2007 04 04  118.72
2007 04 05  118.66
2007 04 06  119.33
2007 04 09  119.28
2007 04 10  119.07
2007 04 11  119.36
2007 04 12  118.99
2007 04 13  119.27
2007 04 16  119.84
2007 04 17  118.96
2007 04 18  118.27
2007 04 19  118.36
2007 04 20  118.81
2007 04 23  118.47
2007 04 24  118.52
2007 04 25  118.62
2007 04 26  119.50
2007 04 27  119.59
2007 04 30  119.44
2007 05 01  119.77
2007 05 02  120.05
2007 05 03  120.33
2007 05 04  120.16
2007 05 07  119.96
2007 05 08  119.89
2007 05 09  119.80
2007 05 10  120.37
2007 05 11  120.19
2007 05 14  120.37
2007 05 15  120.22
2007 05 16  120.74
2007 05 17  121.30
2007 05 18  121.09
2007 05 21  121.57
2007 05 22  121.47
2007 05 23  121.52
2007 05 24  121.46
2007 05 25  121.72
2007 05 29  121.79
2007 05 30  121.48
2007 05 31  121.76
2007 06 01  122.10
2007 06 04  121.72
2007 06 05  121.49
2007 06 06  121.08
2007 06 07  121.34
2007 06 08  121.62
2007 06 11  121.78
2007 06 12  121.76
2007 06 13  122.37
2007 06 14  122.97
2007 06 15  123.55
2007 06 18  123.67
2007 06 19  123.39
2007 06 20  123.60
2007 06 21  123.68
2007 06 22  124.09
2007 06 25  123.84
2007 06 26  123.49
2007 06 27  122.52
2007 06 28  123.01
2007 06 29  123.39
2007 07 02  122.32
2007 07 03  122.40
2007 07 05  122.82
2007 07 06  123.27
2007 07 09  123.34
2007 07 10  122.19
2007 07 11  122.13
2007 07 12  122.50
2007 07 13  121.99
2007 07 16  121.90
2007 07 17  122.36
2007 07 18  121.83
2007 07 19  122.06
2007 07 20  121.15
2007 07 23  121.31
2007 07 24  120.57
2007 07 25  120.33
2007 07 26  119.14
2007 07 27  118.56
2007 07 30  118.41
2007 07 31  119.13
2007 08 01  118.71
2007 08 02  119.35
2007 08 03  118.43
2007 08 06  118.04
2007 08 07  118.48
2007 08 08  119.76
2007 08 09  118.69
2007 08 10  118.00
2007 08 13  118.47
2007 08 14  118.21
2007 08 15  117.19
2007 08 16  114.03
2007 08 17  113.81
2007 08 20  114.49
2007 08 21  114.42
2007 08 22  114.95
2007 08 23  115.81
2007 08 24  116.12
2007 08 27  116.05
2007 08 28  114.70
2007 08 29  115.52
2007 08 30  115.81
2007 08 31  115.83
2007 09 03  115.83
2007 09 04  116.21
2007 09 05  115.15
2007 09 06  115.33
2007 09 07  113.57
2007 09 10  113.43
2007 09 11  113.97
2007 09 12  114.24
2007 09 13  115.37
2007 09 14  115.31
2007 09 17  114.93
2007 09 18  115.75
2007 09 19  116.21
2007 09 20  114.18
2007 09 21  115.60
2007 09 24  114.92
2007 09 25  114.48
2007 09 26  115.66
2007 09 27  115.76
2007 09 28  114.97
2007 10 01  115.91
2007 10 02  115.83
2007 10 03  116.74
2007 10 04  116.59
2007 10 05  116.83
2007 10 08  116.83
2007 10 09  116.98
2007 10 10  117.17
2007 10 11  117.71
2007 10 12  117.50
2007 10 15  117.37
2007 10 16  116.61
2007 10 17  116.62
2007 10 18  115.64
2007 10 19  115.15
2007 10 22  114.07
2007 10 23  114.65
2007 10 24  113.94
2007 10 25  114.09
2007 10 26  114.01
2007 10 29  114.69
2007 10 30  114.72
2007 10 31  115.27
2007 11 01  114.87
2007 11 02  114.74
2007 11 05  114.54
2007 11 06  114.51
2007 11 07  113.29
2007 11 08  112.66
2007 11 09  110.90
2007 11 13  110.31
2007 11 14  111.38
2007 11 15  110.78
2007 11 16  111.05
2007 11 19  110.05
2007 11 20  110.05
2007 11 21  108.54
2007 11 22  108.54
2007 11 23  108.17
2007 11 26  108.17
2007 11 27  108.64
2007 11 28  110.38
2007 11 29  109.94
2007 11 30  111.02
2007 12 03  110.44
2007 12 04  109.68
2007 12 05  110.85
2007 12 06  111.05
2007 12 07  111.72
2007 12 10  111.60
2007 12 11  111.77
2007 12 12  112.36
2007 12 13  112.26
2007 12 14  113.35
2007 12 17  113.20
2007 12 18  113.17
2007 12 19  113.44
2007 12 20  112.97
2007 12 21  113.95
2007 12 24  114.45
2007 12 26  114.08
2007 12 27  114.00
2007 12 28  112.93
2007 12 31  111.71
2008 01 02  109.70
2008 01 03  109.58
2008 01 04  108.38
2008 01 07  109.10
2008 01 08  109.29
2008 01 09  109.40
2008 01 10  109.38
2008 01 11  109.11
2008 01 14  108.18
2008 01 15  107.07
2008 01 16  107.27
2008 01 17  107.01
2008 01 18  106.82
2008 01 22  106.76
2008 01 23  105.42
2008 01 24  106.68
2008 01 25  107.31
2008 01 28  106.65
2008 01 29  107.08
2008 01 30  107.25
2008 01 31  106.74
2008 02 01  106.30
2008 02 04  106.73
2008 02 05  106.94
2008 02 06  106.75
2008 02 07  106.82
2008 02 08  107.34
2008 02 11  106.64
2008 02 12  107.42
2008 02 13  108.15
2008 02 14  107.97
2008 02 15  107.67
2008 02 19  107.50
2008 02 20  107.97
2008 02 21  107.60
2008 02 22  106.98
2008 02 25  107.88
2008 02 26  107.73
2008 02 27  106.38
2008 02 28  105.64
2008 02 29  104.19
2008 03 03  103.57
2008 03 04  102.67
2008 03 05  103.99
2008 03 06  103.10
2008 03 07  102.69
2008 03 10  101.80
2008 03 11  102.87
2008 03 12  102.38
2008 03 13  100.58
2008 03 14  100.20
2008 03 17   96.88
2008 03 18   98.23
2008 03 19   99.34
2008 03 20   98.79
2008 03 21   99.40
2008 03 24  100.77
2008 03 25  100.07
2008 03 26   99.12
2008 03 27   99.87
2008 03 28   99.71
2008 03 31   99.85
2008 04 01  101.77
2008 04 02  102.77
2008 04 03  102.21
2008 04 04  101.75
2008 04 07  102.62
2008 04 08  102.55
2008 04 09  101.83
2008 04 10  101.71
2008 04 11  101.09
2008 04 14  100.87
2008 04 15  101.33
2008 04 16  101.40
2008 04 17  102.22
2008 04 18  104.56
2008 04 21  103.38
2008 04 22  102.70
2008 04 23  103.55
2008 04 24  104.20
2008 04 25  104.17
2008 04 28  104.30
2008 04 29  103.40
2008 04 30  104.53
2008 05 01  104.04
2008 05 02  105.33
2008 05 05  105.12
2008 05 06  104.54
2008 05 07  105.28
2008 05 08  103.87
2008 05 09  103.01
2008 05 12  103.83
2008 05 13  104.41
2008 05 14  105.20
2008 05 15  104.61
2008 05 16  103.86
2008 05 19  104.55
2008 05 20  103.66
2008 05 21  103.34
2008 05 22  104.03
2008 05 23  103.22
2008 05 27  103.98
2008 05 28  104.69
2008 05 29  105.52
2008 05 30  105.46
2008 06 02  104.41
2008 06 03  105.29
2008 06 04  104.99
2008 06 05  106.00
2008 06 06  105.33
2008 06 09  106.06
2008 06 10  107.19
2008 06 11  106.77
2008 06 12  107.94
2008 06 13  107.92
2008 06 16  108.19
2008 06 17  108.03
2008 06 18  108.05
2008 06 19  107.95
2008 06 20  107.42
2008 06 23  107.89
2008 06 24  107.76
2008 06 25  108.29
2008 06 26  107.29
2008 06 27  106.28
2008 06 30  106.17
2008 07 01  105.73
2008 07 02  105.87
2008 07 03  106.79
2008 07 07  107.55
2008 07 08  107.35
2008 07 09  107.12
2008 07 10  107.03
2008 07 11  106.14
2008 07 14  106.18
2008 07 15  104.78
2008 07 16  104.64
2008 07 17  105.82
2008 07 18  106.75
2008 07 21  106.74
2008 07 22  107.11
2008 07 23  107.68
2008 07 24  107.62
2008 07 25  107.89
2008 07 28  107.49
2008 07 29  108.19
2008 07 30  108.17
2008 07 31  108.10
2008 08 01  107.59
2008 08 04  108.23
2008 08 05  108.20
2008 08 06  109.39
2008 08 07  109.44
2008 08 08  110.09
2008 08 11  110.08
2008 08 12  109.78
2008 08 13  108.71
2008 08 14  109.75
2008 08 15  110.48
2008 08 18  110.07
2008 08 19  109.68
2008 08 20  109.98
2008 08 21  108.35
2008 08 22  109.88
2008 08 25  109.11
2008 08 26  109.83
2008 08 27  109.72
2008 08 28  109.56
2008 08 29  108.69
2008 09 02  108.85
2008 09 03  108.18
2008 09 04  107.76
2008 09 05  106.96
2008 09 08  107.91
2008 09 09  107.10
2008 09 10  107.86
2008 09 11  106.66
2008 09 12  107.51
2008 09 15  105.67
2008 09 16  105.11
2008 09 17  104.71
2008 09 18  104.85
2008 09 19  107.18
2008 09 22  106.35
2008 09 23  105.80
2008 09 24  106.03
2008 09 25  106.48
2008 09 26  106.06
2008 09 29  105.10
2008 09 30  105.94
2008 10 01  106.06
2008 10 02  105.30
2008 10 03  105.76
2008 10 06  101.26
2008 10 07  102.30
2008 10 08   99.73
2008 10 09  100.67
2008 10 10   99.44
2008 10 14  102.17
2008 10 15  101.47
2008 10 16  100.46
2008 10 17  101.40
2008 10 20  101.74
2008 10 21  100.43
2008 10 22   98.63
2008 10 23   97.60
2008 10 24   92.64
2008 10 27   93.28
2008 10 28   95.68
2008 10 29   97.48
2008 10 30   97.47
2008 10 31   98.28
2008 11 03   98.95
2008 11 04  100.48
2008 11 05   98.95
2008 11 06   98.04
2008 11 07   98.15
2008 11 10   97.96
2008 11 12   95.54
2008 11 13   95.95
2008 11 14   96.66
2008 11 17   97.03
2008 11 18   97.38
2008 11 19   96.75
2008 11 20   94.98
2008 11 21   95.42
2008 11 24   96.69
2008 11 25   95.53
2008 11 26   95.46
2008 11 28   95.46
2008 12 01   93.71
2008 12 02   93.64
2008 12 03   93.25
2008 12 04   92.78
2008 12 05   92.18
2008 12 08   92.77
2008 12 09   92.44
2008 12 10   92.94
2008 12 11   91.96
2008 12 12   91.26
2008 12 15   90.68
2008 12 16   89.98
2008 12 17   87.84
2008 12 18   89.81
2008 12 19   89.48
2008 12 22   90.07
2008 12 23   90.57
2008 12 24   90.68
2008 12 26   90.65
2008 12 29   90.20
2008 12 30   90.37
2008 12 31   90.79
2009 01 02   91.12
2009 01 05   93.20
2009 01 06   94.20
2009 01 07   92.70
2009 01 08   91.15
2009 01 09   90.25
2009 01 12   88.92
2009 01 13   89.65
2009 01 14   89.28
2009 01 15   89.59
2009 01 16   90.29
2009 01 20   90.19
2009 01 21   87.80
2009 01 22   88.64
2009 01 23   88.72
2009 01 26   89.25
2009 01 27   88.99
2009 01 28   88.87
2009 01 29   89.77
2009 01 30   89.83
2009 02 02   89.86
2009 02 03   89.09
2009 02 04   89.53
2009 02 05   91.01
2009 02 06   91.95
2009 02 09   91.47
2009 02 10   90.65
2009 02 11   90.66
2009 02 12   90.55
2009 02 13   91.84
2009 02 17   92.17
2009 02 18   93.81
2009 02 19   94.09
2009 02 20   93.87
2009 02 23   94.63
2009 02 24   96.60
2009 02 25   97.33
2009 02 26   98.55
2009 02 27   97.74
2009 03 02   97.17
2009 03 03   98.16
2009 03 04   99.34
2009 03 05   98.32
2009 03 06   97.88
2009 03 09   98.87
2009 03 10   98.39
2009 03 11   97.74
2009 03 12   97.86
2009 03 13   98.04
2009 03 16   98.17
2009 03 17   98.85
2009 03 18   98.08
2009 03 19   93.85
2009 03 20   96.18
2009 03 23   97.30
2009 03 24   97.86
2009 03 25   97.70
2009 03 26   98.47
2009 03 27   97.99
