mon day year open high low close volume adjclose
  1  4 1999    42.130    42.250    40.000    41.250  34049200    10.310
  1  5 1999    41.940    43.940    41.500    43.310  50362000    10.830
  1  6 1999    44.130    44.130    41.000    41.750  48165200    10.440
  1  7 1999    42.250    45.060    42.130    45.000  51056800    11.250
  1  8 1999    46.560    46.880    44.000    45.000  24246400    11.250
  1 11 1999    45.750    46.060    44.880    45.880  20054400    11.470
  1 12 1999    46.310    46.630    44.130    46.130  29330000    11.530
  1 13 1999    42.880    47.310    42.250    46.500  37434400    11.620
  1 14 1999    45.500    46.000    41.060    41.380  61570000    10.350
  1 15 1999    41.810    42.130    40.000    41.310  35933600    10.330
  1 19 1999    41.940    42.310    40.380    40.880  19116400    10.220
  1 20 1999    41.060    42.000    40.500    40.560  27806800    10.140
  1 21 1999    40.440    40.560    37.500    38.810  21449200     9.700
  1 22 1999    37.690    39.500    37.060    38.750  12365200     9.690
  1 25 1999    39.250    39.560    38.810    39.380  13763200     9.850
  1 26 1999    39.940    40.880    39.630    40.500  20002400    10.120
  1 27 1999    41.000    41.380    39.940    40.130  13053200    10.030
  1 28 1999    40.880    41.250    40.310    40.880  12015600    10.220
  1 29 1999    41.190    41.560    40.000    41.190   8684400    10.300
  2  1 1999    41.690    41.940    40.310    40.940   9962000    10.230
  2  2 1999    40.380    40.750    39.000    39.190  10975600     9.800
  2  3 1999    39.000    40.560    38.750    40.190  12108000    10.050
  2  4 1999    40.190    40.250    37.750    37.880  16565600     9.470
  2  5 1999    38.250    38.380    35.500    36.310  27778000     9.080
  2  8 1999    36.690    37.940    36.250    37.750  16723600     9.440
  2  9 1999    37.940    39.060    37.060    37.190  25042000     9.300
  2 10 1999    36.880    38.690    36.000    38.310  20135200     9.580
  2 11 1999    38.750    39.750    38.560    39.630  20200000     9.910
  2 12 1999    39.130    39.130    37.000    37.690  15339200     9.420
  2 16 1999    38.880    38.880    37.880    38.310  10723600     9.580
  2 17 1999    38.130    38.690    36.940    37.000  10581200     9.250
  2 18 1999    37.560    37.880    35.560    36.000  17876400     9.000
  2 19 1999    36.250    37.690    36.190    37.190  12938800     9.300
  2 22 1999    37.380    38.880    37.250    38.440  10682000     9.610
  2 23 1999    38.560    39.560    37.940    38.440  11521200     9.610
  2 24 1999    38.810    39.000    37.380    37.440   7620000     9.360
  2 25 1999    37.310    37.690    36.500    36.940   9455600     9.230
  2 26 1999    36.500    37.000    34.500    34.810  23847600     8.700
  3  1 1999    34.810    34.810    33.630    33.750  17435200     8.440
  3  2 1999    34.130    35.310    33.750    34.630  24414400     8.660
  3  3 1999    34.750    35.130    33.500    34.190  10497600     8.550
  3  4 1999    34.500    34.500    32.380    33.440  13137600     8.360
  3  5 1999    34.310    34.310    32.380    33.190  16735600     8.300
  3  8 1999    33.250    34.690    33.190    34.380  19682000     8.600
  3  9 1999    34.310    34.380    33.500    34.130  11427600     8.530
  3 10 1999    34.190    34.190    32.440    32.560  19526800     8.140
  3 11 1999    32.250    33.880    32.000    32.190  16936800     8.050
  3 12 1999    32.310    33.500    32.310    33.190   9700000     8.300
  3 15 1999    33.310    35.000    33.250    34.060  12586800     8.520
  3 16 1999    35.000    35.560    34.940    35.500  14302000     8.880
  3 17 1999    35.940    36.060    33.940    34.060  13084400     8.520
  3 18 1999    34.380    35.630    34.250    35.500   8126800     8.880
  3 19 1999    35.940    36.000    32.880    33.500  19161200     8.380
  3 22 1999    34.000    35.190    32.940    35.060  21200800     8.770
  3 23 1999    34.440    34.440    32.750    33.000  14842000     8.250
  3 24 1999    33.250    33.750    32.500    33.690  14297600     8.420
  3 25 1999    34.380    34.880    33.380    33.810  14286800     8.450
  3 26 1999    33.750    33.810    33.000    33.250   9080000     8.310
  3 29 1999    33.500    35.440    33.440    35.380  20337600     8.850
  3 30 1999    35.000    36.380    35.000    35.880  19806800     8.970
  3 31 1999    36.380    37.130    35.880    35.940  15086400     8.980
  4  1 1999    36.060    36.690    35.750    36.060   9381200     9.020
  4  5 1999    36.000    37.880    36.000    37.060  16474400     9.270
  4  6 1999    36.810    38.310    36.810    38.000  22455200     9.500
  4  7 1999    38.060    38.250    36.380    37.130  14723200     9.280
  4  8 1999    36.880    37.060    36.000    36.880  10600800     9.220
  4  9 1999    36.250    37.250    35.940    36.750   9608000     9.190
  4 12 1999    35.000    36.880    34.880    36.250  14145600     9.060
  4 13 1999    36.310    36.810    34.500    34.630  14732400     8.660
  4 14 1999    35.250    37.060    35.000    35.530  24323600     8.880
  4 15 1999    35.380    36.190    34.310    35.750  61960000     8.940
  4 16 1999    35.880    36.060    35.250    35.440  17945600     8.860
  4 19 1999    35.690    36.000    33.500    33.880  32923200     8.470
  4 20 1999    33.880    34.750    33.500    34.060  18725600     8.520
  4 21 1999    34.000    34.380    33.500    34.380  12566800     8.600
  4 22 1999    35.060    36.630    35.060    36.380  26454400     9.100
  4 23 1999    36.250    39.440    36.250    39.190  37402400     9.800
  4 26 1999    39.500    41.250    39.250    40.940  33152000    10.230
  4 27 1999    43.000    45.810    43.000    45.750  75225200    11.440
  4 28 1999    44.630    45.690    43.630    44.060  34122000    11.020
  4 29 1999    43.250    44.380    41.780    43.000  28206400    10.750
  4 30 1999    44.000    47.130    44.000    46.000  52596400    11.500
  5  3 1999    46.060    50.000    45.750    49.560  52535600    12.390
  5  4 1999    48.250    48.630    46.190    46.500  28980000    11.620
  5  5 1999    46.310    47.000    44.630    47.000  20694400    11.750
  5  6 1999    46.560    46.880    44.000    44.500  15486400    11.120
  5  7 1999    44.630    45.880    42.750    45.880  15528800    11.470
  5 10 1999    46.750    46.940    44.630    45.250  14055600    11.310
  5 11 1999    44.880    46.190    43.560    44.750  16388800    11.190
  5 12 1999    44.880    46.500    44.130    46.500  14129200    11.620
  5 13 1999    46.440    46.810    45.500    46.190  10573600    11.550
  5 14 1999    45.130    45.810    44.380    44.380   8102000    11.100
  5 17 1999    43.750    44.690    43.000    44.380   7531200    11.100
  5 18 1999    44.810    46.000    44.380    45.250  14954400    11.310
  5 19 1999    45.500    45.750    43.500    45.190  10660000    11.300
  5 20 1999    45.440    45.750    42.500    42.500  14940000    10.620
  5 21 1999    43.000    44.310    42.560    43.940  16555200    10.980
  5 24 1999    43.630    44.310    41.880    41.940   9340800    10.480
  5 25 1999    41.560    42.440    40.940    41.500  13095200    10.380
  5 26 1999    41.750    44.380    41.250    44.060  15642000    11.020
  5 27 1999    43.190    43.750    42.690    43.500  12042400    10.880
  5 28 1999    43.310    44.310    43.130    44.060   7196400    11.020
  6  1 1999    45.000    45.310    44.380    44.810  16479200    11.200
  6  2 1999    44.500    47.940    44.000    46.560  18614400    11.640
  6  3 1999    46.880    48.000    46.810    47.440  17450800    11.860
  6  4 1999    47.630    48.190    47.250    48.130  13171200    12.030
  6  7 1999    48.130    49.000    47.500    48.940  14949200    12.230
  6  8 1999    48.750    48.810    47.560    47.690  11203200    11.920
  6  9 1999    47.440    48.500    47.440    48.440  12655200    12.110
  6 10 1999    47.880    48.250    47.310    48.130  11325200    12.030
  6 11 1999    48.130    48.500    46.250    46.440   6613600    11.610
  6 14 1999    46.500    46.630    45.130    45.440   5615600    11.360
  6 15 1999    45.190    46.750    45.130    46.060   4666400    11.520
  6 16 1999    46.380    48.060    46.380    47.940   8056800    11.980
  6 17 1999    47.630    48.000    45.750    46.380   8022400    11.600
  6 18 1999    45.380    47.250    45.190    47.130   7448000    11.780
  6 21 1999    47.000    47.250    46.000    46.500   4842000    11.620
  6 22 1999    46.310    46.940    45.380    45.380   5415600    11.350
  6 23 1999    45.060    45.090    43.560    43.690  18994400    10.920
  6 24 1999    43.630    43.630    42.250    42.310  15498000    10.580
  6 25 1999    42.500    42.690    42.060    42.190  10518800    10.550
  6 28 1999    42.440    42.940    42.380    42.560   9938800    10.640
  6 29 1999    42.720    45.560    42.630    45.380  13599200    11.350
  6 30 1999    45.690    46.940    44.940    46.310  12270800    11.580
  7  1 1999    46.310    46.560    45.250    45.310   5334400    11.330
  7  2 1999    45.530    46.880    45.190    46.310   4426800    11.580
  7  6 1999    45.940    47.630    45.810    47.380  16212000    11.850
  7  7 1999    47.380    50.750    47.000    49.880  39264400    12.470
  7  8 1999    51.130    55.060    50.880    54.500  58058000    13.620
  7  9 1999    54.500    55.630    53.000    55.630  21750000    13.910
  7 12 1999    55.500    55.630    54.190    54.500  10862000    13.620
  7 13 1999    53.500    54.190    52.880    53.690  10136800    13.420
  7 14 1999    54.500    56.630    54.500    55.940  22320000    13.980
  7 15 1999    55.880    55.940    51.310    53.250  60433600    13.310
  7 16 1999    53.630    54.500    53.000    53.060  14705600    13.270
  7 19 1999    53.940    55.810    52.310    54.440  20050000    13.610
  7 20 1999    54.560    55.500    52.750    52.880  15804400    13.220
  7 21 1999    54.060    55.440    52.880    54.060  25653600    13.520
  7 22 1999    53.630    53.880    51.130    52.380  14529200    13.100
  7 23 1999    52.810    53.750    52.690    53.310   8192000    13.330
  7 26 1999    52.880    53.000    50.880    50.940  12555200    12.730
  7 27 1999    52.630    53.940    52.500    53.690  14150800    13.420
  7 28 1999    53.880    55.380    53.000    54.380  11762000    13.600
  7 29 1999    53.380    55.250    53.130    53.880   9860000    13.470
  7 30 1999    54.500    56.130    54.500    55.690  13685600    13.920
  8  2 1999    55.630    58.000    55.500    55.750  12958000    13.940
  8  3 1999    56.750    57.440    53.630    55.250  13176800    13.810
  8  4 1999    55.190    55.880    53.250    53.810  13279200    13.450
  8  5 1999    53.500    54.880    52.130    54.750  11541200    13.690
  8  6 1999    54.060    55.310    53.500    54.130  15575600    13.530
  8  9 1999    54.340    55.190    54.250    54.440   8338000    13.610
  8 10 1999    54.000    56.000    53.630    55.380  14879200    13.850
  8 11 1999    56.000    59.750    55.940    59.690  30374400    14.920
  8 12 1999    59.060    61.380    58.630    60.000  23806400    15.000
  8 13 1999    60.630    62.000    59.880    60.060  10668800    15.020
  8 16 1999    59.810    60.690    59.500    60.500   9896400    15.120
  8 17 1999    60.310    60.380    58.940    60.310  11474400    15.080
  8 18 1999    60.060    62.000    59.630    60.130  16743200    15.030
  8 19 1999    59.810    60.500    58.560    58.750  19645600    14.690
  8 20 1999    59.250    59.380    58.190    59.190  11730800    14.800
  8 23 1999    59.380    61.380    59.310    60.750  12709200    15.190
  8 24 1999    60.380    60.750    59.940    60.380  17948000    15.100
  8 25 1999    60.690    61.500    60.130    61.380  10553600    15.350
  8 26 1999    61.130    63.130    61.130    62.130  14449200    15.530
  8 27 1999    62.750    65.000    62.690    64.750  15980000    16.190
  8 30 1999    65.000    65.000    62.000    62.060  12033200    15.520
  8 31 1999    62.590    65.870    62.060    65.250  22675200    16.310
  9  1 1999    67.000    68.810    66.000    68.620  28168000    17.160
  9  2 1999    67.620    71.440    66.870    70.560  31975200    17.640
  9  3 1999    71.940    75.250    70.500    73.500  58403600    18.380
  9  7 1999    73.750    77.940    73.500    76.370  35177600    19.090
  9  8 1999    76.190    77.690    74.500    74.500  27233600    18.620
  9  9 1999    75.500    75.940    73.870    75.560  19093600    18.890
  9 10 1999    76.000    77.690    74.690    77.440  16398000    19.360
  9 13 1999    77.060    77.060    74.810    75.000   9000000    18.750
  9 14 1999    74.720    78.500    74.690    77.810  13883200    19.450
  9 15 1999    78.870    79.120    75.250    75.370  12843200    18.840
  9 16 1999    76.060    78.060    73.870    76.810  15793600    19.200
  9 17 1999    77.310    77.750    76.250    76.940   9915600    19.240
  9 20 1999    77.000    80.120    76.870    79.060  16326400    19.760
  9 21 1999    73.190    73.250    69.000    69.250 119931200    17.310
  9 22 1999    69.750    71.620    69.020    70.310  40132000    17.580
  9 23 1999    71.120    71.250    63.000    63.310  40853200    15.830
  9 24 1999    63.380    67.020    63.000    64.940  42148800    16.240
  9 27 1999    66.370    66.750    61.190    61.310  33877600    15.330
  9 28 1999    61.500    62.000    57.440    59.630  50542400    14.910
  9 29 1999    60.250    61.250    58.000    59.060  23493600    14.770
  9 30 1999    59.560    64.190    59.250    63.310  32449200    15.830
 10  1 1999    62.130    62.440    59.500    61.720  21977600    15.430
 10  4 1999    62.380    64.870    62.380    64.560  16408800    16.140
 10  5 1999    65.620    68.120    64.750    67.940  29100800    16.990
 10  6 1999    69.370    69.620    67.000    67.190  28726400    16.800
 10  7 1999    68.440    68.620    64.870    66.370  21660800    16.590
 10  8 1999    66.190    66.310    63.500    65.560  13689200    16.390
 10 11 1999    66.000    68.250    66.000    66.690   9418000    16.670
 10 12 1999    67.870    69.620    67.000    67.690  20142000    16.920
 10 13 1999    66.620    69.500    63.750    64.030  22752000    16.010
 10 14 1999    69.250    73.310    69.000    73.190  67822400    18.300
 10 15 1999    71.120    75.810    70.190    74.560  41910000    18.640
 10 18 1999    73.870    74.250    71.120    73.250  27733600    18.310
 10 19 1999    71.620    75.000    68.440    68.500  36521200    17.120
 10 20 1999    70.000    75.250    70.000    75.120  38633600    18.780
 10 21 1999    72.560    77.060    72.370    76.120  28347600    19.030
 10 22 1999    77.120    77.250    73.370    73.940  14995200    18.490
 10 25 1999    74.250    76.120    73.750    74.500  11677600    18.620
 10 26 1999    74.940    75.500    73.310    75.060  12924400    18.760
 10 27 1999    74.370    76.620    73.440    76.370  15837600    19.090
 10 28 1999    77.060    79.000    76.060    77.870  18005200    19.470
 10 29 1999    78.810    81.060    78.810    80.120  18680800    20.030
 11  1 1999    80.000    80.690    77.370    77.620   9965600    19.410
 11  2 1999    78.000    81.690    77.310    80.250  14268800    20.060
 11  3 1999    81.620    83.250    81.000    81.500  11736800    20.380
 11  4 1999    82.060    85.370    80.620    83.620  13549200    20.910
 11  5 1999    84.620    88.370    84.000    88.310  14889200    22.080
 11  8 1999    87.750    97.730    86.750    96.370  33962400    24.090
 11  9 1999    94.370    94.500    88.000    89.620  28910000    22.410
 11 10 1999    88.250    93.250    88.120    91.440  20661200    22.860
 11 11 1999    91.590    92.620    89.870    92.250   9660000    23.060
 11 12 1999    91.940    92.000    87.370    90.620   9970000    22.660
 11 15 1999    89.620    92.870    88.500    89.440   9283600    22.360
 11 16 1999    90.000    91.750    88.500    91.190   8370000    22.800
 11 17 1999    90.690    94.750    90.000    90.250  13032000    22.560
 11 18 1999    91.060    91.120    88.440    89.620  13043600    22.410
 11 19 1999    89.500    92.870    88.060    92.440  11162000    23.110
 11 22 1999    91.750    91.750    89.250    90.620   7242400    22.660
 11 23 1999    91.750    95.250    88.500    92.810  19406400    23.200
 11 24 1999    93.000    95.000    91.690    94.690   7683600    23.670
 11 26 1999    94.750    95.500    94.120    95.060   4737600    23.760
 11 29 1999    94.250    99.750    93.250    94.560  16586800    23.640
 11 30 1999    98.120   103.750    97.370    97.870  30132400    24.470
 12  1 1999   101.000   104.500   100.060   103.060  22098000    25.760
 12  2 1999   103.120   110.620   101.750   110.190  20275600    27.550
 12  3 1999   112.190   115.560   111.870   115.000  23151200    28.750
 12  6 1999   114.560   117.310   111.440   116.000  16688000    29.000
 12  7 1999   116.560   118.000   114.000   117.810  15901200    29.450
 12  8 1999   116.250   117.870   109.500   110.060  14730800    27.510
 12  9 1999   111.000   111.000   100.870   105.250  30555600    26.310
 12 10 1999   105.310   109.250    99.000   103.000  22786800    25.750
 12 13 1999   102.390   102.500    98.940    99.000  18931200    24.750
 12 14 1999    98.370    99.750    94.750    94.870  15570800    23.720
 12 15 1999    93.250    97.250    91.060    97.000  22254400    24.250
 12 16 1999    98.000    98.370    94.000    98.310  16568000    24.580
 12 17 1999   100.870   102.000    98.500   100.000  17700800    25.000
 12 20 1999    99.560    99.620    96.620    98.000  10155200    24.500
 12 21 1999    98.190   103.060    97.940   102.500  11000000    25.620
 12 22 1999   102.870   104.560    98.750    99.940  11682000    24.990
 12 23 1999   101.810   104.250   101.060   103.500   8218800    25.880
 12 27 1999   104.370   104.440    99.250    99.310   6022000    24.830
 12 28 1999    99.120    99.620    95.000    98.190   8843200    24.550
 12 29 1999    96.810   102.190    95.500   100.690  10161200    25.170
 12 30 1999   102.190   104.120    99.620   100.310   7419200    25.080
 12 31 1999   100.940   102.870    99.500   102.810   5856400    25.700
  1  3 2000   104.870   112.500   101.690   111.940  19144400    27.990
  1  4 2000   108.250   110.620   101.190   102.500  18310000    25.620
  1  5 2000   103.750   110.560   103.000   104.000  27818000    26.000
  1  6 2000   106.120   107.000    95.000    95.000  27443200    23.750
  1  7 2000    96.500   101.000    95.500    99.500  16463200    24.880
  1 10 2000   102.000   102.250    94.750    97.750  18059200    24.440
  1 11 2000    95.940    99.370    90.500    92.750  15775200    23.190
  1 12 2000    95.000    95.500    86.500    87.190  34870800    21.800
  1 13 2000    94.480    98.750    92.500    96.750  36882400    24.190
  1 14 2000   100.000   102.250    99.370   100.440  13954400    25.110
  1 18 2000   101.000   106.000   100.440   103.940  16421200    25.990
  1 19 2000   105.620   108.750   103.370   106.560  21358000    26.640
  1 20 2000   115.500   121.500   113.500   113.500  65418800    28.380
  1 21 2000   114.250   114.250   110.190   111.310  17729200    27.830
  1 24 2000   108.440   112.750   105.120   106.250  15760000    26.560
  1 25 2000   105.000   113.120   102.370   112.250  17775200    28.060
  1 26 2000   110.000   114.190   109.750   110.190  13131200    27.550
  1 27 2000   108.810   113.000   107.000   110.000  12163600    27.500
  1 28 2000   108.190   110.870   100.620   101.620  15142000    25.410
  1 31 2000   101.000   103.870    94.500   103.750  25071200    25.940
  2  1 2000   104.000   105.000   100.000   100.250  11380000    25.060
  2  2 2000   100.750   102.120    97.000    98.810  16588800    24.700
  2  3 2000   100.310   104.250   100.250   103.310  16977600    25.830
  2  4 2000   103.940   110.000   103.620   108.000  15206800    27.000
  2  7 2000   108.000   114.250   105.940   114.060  15770800    28.510
  2  8 2000   114.000   116.120   111.250   114.870  14613600    28.720
  2  9 2000   114.120   117.120   112.440   112.620  10698000    28.160
  2 10 2000   112.870   113.870   110.000   113.500  10832400    28.380
  2 11 2000   113.620   114.120   108.250   108.750   7592000    27.190
  2 14 2000   109.310   115.870   108.620   115.810  13130000    28.950
  2 15 2000   115.250   119.940   115.190   119.000  17363600    29.750
  2 16 2000   117.750   118.120   112.120   114.120  13525200    28.530
  2 17 2000   115.190   115.500   113.120   114.870  10350000    28.720
  2 18 2000   114.620   115.370   110.870   111.250   8346800    27.810
  2 22 2000   110.120   116.940   106.690   113.810  15083200    28.450
  2 23 2000   113.230   119.000   111.000   116.250  16905600    29.060
  2 24 2000   117.310   119.120   111.750   115.200  13446400    28.800
  2 25 2000   114.810   117.000   110.120   110.370   8908000    27.590
  2 28 2000   110.120   115.000   108.370   113.250  11729200    28.310
  2 29 2000   113.560   117.250   112.560   114.620  13186800    28.660
  3  1 2000   118.560   132.060   118.500   130.310  38478000    32.580
  3  2 2000   127.000   127.940   120.690   122.000  11136800    30.500
  3  3 2000   124.870   128.230   120.000   128.000  11565200    32.000
  3  6 2000   126.000   129.130   125.000   125.690   7520000    31.420
  3  7 2000   126.440   127.440   121.120   122.870   9767600    30.720
  3  8 2000   122.870   123.940   118.560   122.000   9690800    30.500
  3  9 2000   120.870   125.000   118.250   122.250   9884400    30.560
  3 10 2000   121.690   127.940   121.000   125.750   8900800    31.440
  3 13 2000   122.120   126.500   119.500   121.310  10864400    30.330
  3 14 2000   121.220   124.250   114.000   114.250  15321200    28.560
  3 15 2000   115.620   120.250   114.120   116.250  15845200    29.060
  3 16 2000   117.310   122.000   114.500   121.560  13516800    30.390
  3 17 2000   120.120   125.000   119.620   125.000  10902400    31.250
  3 20 2000   123.500   126.250   122.370   123.000   7316400    30.750
  3 21 2000   122.560   136.750   121.620   134.940  18729200    33.740
  3 22 2000   132.780   144.380   131.560   144.190  20288800    36.050
  3 23 2000   142.000   150.380   140.000   141.310  20098000    35.330
  3 24 2000   142.440   143.940   135.500   138.690  15962000    34.670
  3 27 2000   137.630   144.750   136.880   139.560   9976800    34.890
  3 28 2000   137.250   142.000   137.130   139.130   7253600    34.780
  3 29 2000   139.380   139.440   133.830   135.940   8568800    33.990
  3 30 2000   133.560   137.690   125.440   125.750  14800000    31.440
  3 31 2000   127.440   137.250   126.000   135.810  14457600    33.950
  4  3 2000   135.500   139.500   129.440   133.310  11742400    33.330
  4  4 2000   132.630   133.000   116.750   127.310  23596400    31.830
  4  5 2000   126.470   132.880   124.000   130.380  16359200    32.600
  4  6 2000   130.630   134.500   123.250   125.190   9290800    31.300
  4  7 2000   127.250   131.880   125.500   131.750   8668800    32.940
  4 10 2000   131.690   132.750   124.750   125.000   7592400    31.250
  4 11 2000   123.500   124.870   118.060   119.440  19368000    29.860
  4 12 2000   119.000   119.000   104.870   109.250  33618800    27.310
  4 13 2000   111.500   120.000   108.500   113.810  18923600    28.450
  4 14 2000   109.310   118.000   109.000   111.870  23845600    27.970
  4 17 2000   109.500   123.940   109.060   123.870  14642400    30.970
  4 18 2000   123.500   126.870   119.370   126.870  13962400    31.720
  4 19 2000   126.190   130.250   119.750   121.120  18586400    30.280
  4 20 2000   123.690   124.750   117.060   118.870  25806800    29.720
  4 24 2000   115.000   120.500   114.750   120.500  15845600    30.120
  4 25 2000   122.120   128.750   122.060   128.310  14002400    32.080
  4 26 2000   126.620   128.000   120.000   121.310  13117600    30.330
  4 27 2000   117.190   127.000   116.580   126.750  11678000    31.690
  4 28 2000   127.120   127.500   121.310   124.060   8932400    31.010
  5  1 2000   124.870   125.120   121.870   124.310   8100000    31.080
  5  2 2000   123.250   126.250   117.500   117.870   8446400    29.470
  5  3 2000   118.940   121.250   111.620   115.060  17500000    28.760
  5  4 2000   115.120   115.250   110.560   110.690  14284400    27.670
  5  5 2000   110.810   114.750   110.720   113.120  10160000    28.280
  5  8 2000   112.090   113.690   110.000   110.120   6605600    27.530
  5  9 2000   110.310   111.250   104.870   105.440  11685600    26.360
  5 10 2000   104.060   105.000    98.750    99.310  19127600    24.830
  5 11 2000   101.370   104.250    99.000   102.810  17852400    25.700
  5 12 2000   106.000   110.500   104.770   107.620  10962000    26.910
  5 15 2000   108.060   108.060   100.120   101.000  24252000    25.250
  5 16 2000   104.520   109.060   102.750   105.690  15736400    26.420
  5 17 2000   103.620   103.690   100.370   101.370  14227600    25.340
  5 18 2000   103.000   104.940   100.620   100.750  13365600    25.190
  5 19 2000    99.250    99.250    93.370    94.000  26459200    23.500
  5 22 2000    93.750    93.750    86.000    89.940  26995200    22.490
  5 23 2000    90.500    93.370    85.620    85.810  18488000    21.450
  5 24 2000    86.190    89.750    83.000    87.690  24248000    21.920
  5 25 2000    88.500    92.660    86.000    87.270  14530800    21.820
  5 26 2000    88.000    89.870    85.250    86.370   6486400    21.590
  5 30 2000    87.620    88.120    81.750    87.560  25481200    21.890
  5 31 2000    86.870    91.250    83.810    84.000  15483600    21.000
  6  1 2000    81.750    89.560    80.370    89.120  32280000    22.280
  6  2 2000    93.750    99.750    89.000    92.560  28336400    23.140
  6  5 2000    93.310    95.250    89.690    91.310  11582000    22.830
  6  6 2000    91.970    96.750    90.310    92.870  18771200    23.220
  6  7 2000    93.620    97.000    91.620    96.560  12056800    24.140
  6  8 2000    97.620    98.500    93.120    94.810   8540800    23.700
  6  9 2000    96.750    97.940    94.370    95.750   9020000    23.940
  6 12 2000    96.370    96.440    90.870    91.190  10374400    22.800
  6 13 2000    91.190    94.690    88.190    94.500  12570000    23.620
  6 14 2000    94.690    96.250    90.120    90.440   9925200    22.610
  6 15 2000    91.250    93.370    89.000    92.370   8898800    23.090
  6 16 2000    93.500    93.750    89.060    91.190  10842400    22.800
  6 19 2000    90.560    97.870    89.810    96.620  14089200    24.160
  6 20 2000    98.500   103.940    98.370   101.250  17922000    25.310
  6 21 2000    50.500    56.940    50.310    55.630  17500000    27.820
  6 22 2000    55.750    57.630    53.560    53.750  16706200    26.880
  6 23 2000    53.780    54.630    50.810    51.690   7320400    25.840
  6 26 2000    52.500    54.750    52.130    54.130   6631000    27.070
  6 27 2000    53.780    55.500    51.630    51.750   7270600    25.880
  6 28 2000    53.310    55.380    51.500    54.440  10235000    27.220
  6 29 2000    53.060    53.940    51.060    51.250   7281200    25.620
  6 30 2000    52.810    54.940    51.690    52.380  11550000    26.190
  7  3 2000    52.130    54.310    52.130    53.310   2535000    26.660
  7  5 2000    53.250    55.190    50.750    51.630   9478800    25.820
  7  6 2000    52.500    52.940    49.630    51.810  11063800    25.910
  7  7 2000    52.590    54.810    52.130    54.440   9422600    27.220
  7 10 2000    54.090    58.250    53.750    57.130  14211000    28.570
  7 11 2000    57.000    59.250    55.440    56.940  12783200    28.470
  7 12 2000    58.130    58.940    56.380    58.880   8057600    29.440
  7 13 2000    58.500    60.630    54.750    56.500  15925600    28.250
  7 14 2000    57.130    59.000    56.880    57.690   6804400    28.840
  7 17 2000    58.250    58.810    57.130    58.310   9289000    29.160
  7 18 2000    58.500    58.880    56.880    57.250  11378200    28.620
  7 19 2000    55.190    56.810    51.750    52.690  16359600    26.340
  7 20 2000    55.000    57.060    54.130    55.130  16631800    27.570
  7 21 2000    54.360    55.630    52.940    53.560   7013200    26.780
  7 24 2000    52.560    52.880    47.500    48.690  14720600    24.340
  7 25 2000    50.310    50.630    49.060    50.060   7567200    25.030
  7 26 2000    49.840    51.250    49.250    50.060   7526200    25.030
  7 27 2000    50.000    53.250    49.880    52.000  10543800    26.000
  7 28 2000    52.280    52.500    46.880    48.310   8505400    24.160
  7 31 2000    49.160    51.630    48.750    50.810   5550000    25.410
  8  1 2000    50.310    51.160    49.250    49.310   4904600    24.660
  8  2 2000    49.000    49.940    47.190    47.250   5808800    23.620
  8  3 2000    45.560    48.060    44.250    48.000  12150000    24.000
  8  4 2000    49.470    51.250    46.310    47.380   9406800    23.690
  8  7 2000    47.880    49.060    47.190    47.940   6697200    23.970
  8  8 2000    47.940    48.000    46.310    46.750   6315400    23.380
  8  9 2000    48.130    48.440    47.250    47.500  13569000    23.750
  8 10 2000    48.000    48.440    47.380    47.560   8995400    23.780
  8 11 2000    46.840    48.000    45.560    47.690   8503200    23.840
  8 14 2000    47.590    47.690    46.310    47.060   5603400    23.530
  8 15 2000    47.250    47.940    46.500    46.690   4089000    23.340
  8 16 2000    46.880    49.000    46.810    48.500   5137600    24.250
  8 17 2000    48.380    52.440    48.310    51.440   9683400    25.720
  8 18 2000    51.380    51.810    49.880    50.000   6798800    25.000
  8 21 2000    50.250    51.560    49.630    50.500   4803800    25.250
  8 22 2000    50.630    52.810    50.380    51.690   9889000    25.840
  8 23 2000    51.470    54.750    51.060    54.310   8470400    27.160
  8 24 2000    54.670    56.630    53.380    56.110  11109400    28.060
  8 25 2000    56.500    57.500    56.380    56.810  11947800    28.410
  8 28 2000    57.250    59.000    57.060    58.060  12822600    29.030
  8 29 2000    57.880    59.440    57.690    59.190   9546200    29.590
  8 30 2000    59.000    60.000    58.700    59.500  10199600    29.750
  8 31 2000    58.970    61.500    58.940    60.940  14988800    30.470
  9  1 2000    61.310    63.630    61.130    63.440   9181800    31.720
  9  5 2000    62.660    64.120    62.250    62.440  10669000    31.220
  9  6 2000    61.380    62.380    57.750    58.440  12700400    29.220
  9  7 2000    59.130    62.560    58.250    62.000   7770400    31.000
  9  8 2000    61.630    61.630    58.500    58.880   6984400    29.440
  9 11 2000    58.690    60.380    58.130    58.440   6699000    29.220
  9 12 2000    57.340    60.060    57.000    57.750   6722200    28.880
  9 13 2000    56.750    59.500    56.750    58.000  10932600    29.000
  9 14 2000    58.560    59.630    56.810    56.860  15241800    28.430
  9 15 2000    57.750    58.190    54.250    55.230  14095400    27.610
  9 18 2000    55.250    60.750    55.060    60.660  15163200    30.330
  9 19 2000    59.750    60.500    58.560    59.940   9706200    29.970
  9 20 2000    59.410    61.440    58.560    61.050   8121600    30.520
  9 21 2000    58.500    59.630    55.250    56.690  18238400    28.340
  9 22 2000    50.310    52.440    50.000    52.190  25961200    26.090
  9 25 2000    52.750    55.500    52.060    53.500  15564000    26.750
  9 26 2000    53.310    54.750    51.380    51.440  10396600    25.720
  9 27 2000    51.750    52.750    48.250    48.940  14370000    24.470
  9 28 2000    49.310    53.810    48.130    53.500  34988200    26.750
  9 29 2000    28.190    29.000    25.370    25.750 265069000    12.880
 10  2 2000    26.690    26.750    23.500    24.250  86610600    12.120
 10  3 2000    24.940    25.000    22.190    22.310  72795600    11.150
 10  4 2000    22.370    23.750    21.870    23.620  52368200    11.810
 10  5 2000    23.500    24.500    22.000    22.060  31189400    11.030
 10  6 2000    22.690    22.940    21.000    22.190  21881000    11.100
 10  9 2000    22.620    22.870    21.120    21.750  21342600    10.880
 10 10 2000    21.620    22.440    20.500    20.870  24683400    10.440
 10 11 2000    20.120    21.000    19.120    19.620  42801200     9.810
 10 12 2000    20.310    20.810    19.500    20.000  42548200    10.000
 10 13 2000    20.250    22.120    20.000    22.060  44564000    11.030
 10 16 2000    22.310    23.250    21.370    21.500  29298800    10.750
 10 17 2000    21.690    21.940    19.690    20.120  21495600    10.060
 10 18 2000    19.440    21.060    18.750    20.120  29803800    10.060
 10 19 2000    19.160    19.810    18.310    18.940  53818200     9.470
 10 20 2000    19.060    20.370    18.940    19.500  28270400     9.750
 10 23 2000    20.270    20.560    19.440    20.370  19694000    10.190
 10 24 2000    20.690    20.870    18.810    18.870  28736200     9.440
 10 25 2000    19.060    19.190    18.440    18.500  23720600     9.250
 10 26 2000    18.810    18.870    17.500    18.500  25780600     9.250
 10 27 2000    18.870    19.190    17.870    18.560  26594600     9.280
 10 30 2000    19.120    19.940    18.750    19.310  22832800     9.650
 10 31 2000    19.750    20.250    19.250    19.560  31649000     9.780
 11  1 2000    19.440    20.870    19.440    20.500  20553800    10.250
 11  2 2000    21.120    22.440    21.060    22.310  21105400    11.150
 11  3 2000    23.000    23.000    21.940    22.250  18423400    11.120
 11  6 2000    22.440    22.620    20.870    21.440  14060000    10.720
 11  7 2000    21.500    21.810    20.810    21.310  10786800    10.650
 11  8 2000    21.370    21.440    19.810    20.060  15082800    10.030
 11  9 2000    19.870    20.500    19.060    20.190  17035400    10.100
 11 10 2000    19.360    19.870    19.060    19.060  15080600     9.530
 11 13 2000    18.750    20.000    18.250    19.370  15423200     9.690
 11 14 2000    19.940    20.500    19.560    20.250  14611200    10.120
 11 15 2000    20.030    20.190    19.250    19.870  10086600     9.940
 11 16 2000    19.500    19.810    18.870    19.000   8554000     9.500
 11 17 2000    19.190    19.250    18.250    18.500  15943400     9.250
 11 20 2000    18.590    19.500    18.250    18.940  14581600     9.470
 11 21 2000    19.190    19.500    18.750    18.810  10786200     9.400
 11 22 2000    18.810    19.120    18.370    18.500  10029600     9.250
 11 24 2000    18.860    19.500    18.810    19.310   5751800     9.650
 11 27 2000    19.870    19.940    18.500    18.690   9244000     9.350
 11 28 2000    18.690    19.000    17.940    18.030   9618200     9.020
 11 29 2000    18.090    18.310    17.250    17.560  17586200     8.780
 11 30 2000    16.690    17.000    16.120    16.500  28922200     8.250
 12  1 2000    17.000    17.500    16.810    17.060  13783800     8.530
 12  4 2000    17.190    17.190    16.440    16.690  13273400     8.350
 12  5 2000    16.940    17.440    16.370    17.000  21932200     8.500
 12  6 2000    14.630    15.000    14.000    14.310  49092400     7.160
 12  7 2000    14.440    14.880    14.000    14.310  14606600     7.160
 12  8 2000    14.810    15.310    14.440    15.060  15568200     7.530
 12 11 2000    15.190    15.380    14.880    15.190  11884000     7.590
 12 12 2000    15.250    16.000    15.000    15.380  13803400     7.690
 12 13 2000    15.560    15.560    14.880    15.000  12327200     7.500
 12 14 2000    15.030    15.250    14.440    14.440   9406600     7.220
 12 15 2000    14.560    14.690    14.000    14.060  18363800     7.030
 12 18 2000    14.560    14.630    13.940    14.250  11645000     7.120
 12 19 2000    14.380    15.250    14.000    14.000  13367200     7.000
 12 20 2000    13.780    14.630    13.630    14.380  20196200     7.190
 12 21 2000    14.250    15.000    13.880    14.060  13102600     7.030
 12 22 2000    14.130    15.000    14.130    15.000  11369600     7.500
 12 26 2000    14.880    15.000    14.250    14.690   7745400     7.340
 12 27 2000    14.340    14.810    14.190    14.810  11626000     7.410
 12 28 2000    14.380    14.940    14.310    14.810  10910000     7.410
 12 29 2000    14.690    15.000    14.500    14.880  22518800     7.440
  1  2 2001    14.880    15.250    14.560    14.880  16161800     7.440
  1  3 2001    14.500    16.690    14.440    16.370  29181800     8.190
  1  4 2001    18.140    18.500    16.810    17.060  26411000     8.530
  1  5 2001    16.940    17.370    16.060    16.370  14731000     8.190
  1  8 2001    16.940    16.980    15.940    16.560  13350000     8.280
  1  9 2001    16.810    17.640    16.560    17.190  21040600     8.600
  1 10 2001    16.690    17.000    16.060    16.560  20743400     8.280
  1 11 2001    16.250    18.500    16.250    18.000  28707600     9.000
  1 12 2001    17.870    18.000    17.060    17.190  15121000     8.600
  1 16 2001    17.440    18.250    17.000    17.120  10940000     8.560
  1 17 2001    17.560    17.560    16.500    16.810  30037600     8.400
  1 18 2001    17.810    18.750    17.620    18.690  43822800     9.350
  1 19 2001    19.440    19.560    18.690    19.500  27748200     9.750
  1 22 2001    19.060    19.620    18.440    19.250  18551600     9.620
  1 23 2001    19.310    20.940    19.060    20.500  31418400    10.250
  1 24 2001    20.620    20.690    19.560    20.500  25616200    10.250
  1 25 2001    20.560    20.560    19.750    19.940  17495000     9.970
  1 26 2001    19.500    19.810    19.060    19.560  17245600     9.780
  1 29 2001    19.560    21.750    19.560    21.690  30562800    10.850
  1 30 2001    21.560    22.000    20.870    21.750  24734600    10.880
  1 31 2001    21.500    22.500    21.440    21.620  26106000    10.810
  2  1 2001    20.690    21.500    20.500    21.120  13205400    10.560
  2  2 2001    21.120    21.940    20.500    20.620  15263400    10.310
  2  5 2001    20.500    20.560    19.750    20.190  10228800    10.100
  2  6 2001    20.160    21.390    20.000    21.120  16528400    10.560
  2  7 2001    20.660    20.870    19.810    20.750  14071600    10.380
  2  8 2001    20.560    21.060    20.190    20.750  21585000    10.380
  2  9 2001    20.500    20.810    18.690    19.120  21082600     9.560
  2 12 2001    19.060    20.000    18.810    19.690   9795600     9.850
  2 13 2001    19.940    20.440    19.000    19.120   8470600     9.560
  2 14 2001    19.190    19.620    18.500    19.500  11040000     9.750
  2 15 2001    19.690    20.560    19.690    20.060  11123200    10.030
  2 16 2001    19.000    19.500    18.750    19.000   9428400     9.500
  2 20 2001    19.190    19.440    18.190    18.310  11249600     9.150
  2 21 2001    18.250    19.940    18.250    18.870  13947800     9.440
  2 22 2001    19.060    19.370    18.000    18.810  15431200     9.400
  2 23 2001    18.620    18.870    18.250    18.810  10503800     9.400
  2 26 2001    19.060    19.690    18.560    19.500   7380000     9.750
  2 27 2001    19.280    19.440    18.690    19.370  12451000     9.690
  2 28 2001    19.370    19.440    18.120    18.250  18157600     9.120
  3  1 2001    17.810    18.750    17.190    18.750  11803400     9.380
  3  2 2001    18.310    20.440    18.250    19.250  14511200     9.620
  3  5 2001    19.370    20.500    19.250    20.370  11587600    10.190
  3  6 2001    20.720    22.060    20.690    21.500  26144600    10.750
  3  7 2001    21.310    21.620    20.750    21.250  14985600    10.620
  3  8 2001    20.690    21.120    20.440    20.810   7325600    10.400
  3  9 2001    20.620    20.690    20.000    20.250  10685400    10.120
  3 12 2001    19.690    19.870    18.120    18.620  13967800     9.310
  3 13 2001    18.870    19.560    18.190    19.560  15840600     9.780
  3 14 2001    18.500    20.500    18.440    20.440  17065400    10.220
  3 15 2001    20.870    21.370    19.690    19.690  18906600     9.850
  3 16 2001    19.000    20.310    18.870    19.620  16806600     9.810
  3 19 2001    19.750    20.620    19.500    20.560  12722800    10.280
  3 20 2001    20.720    20.940    19.690    19.690  17833800     9.850
  3 21 2001    19.780    20.870    19.370    20.120  13265400    10.060
  3 22 2001    20.370    21.750    20.190    21.620  25839000    10.810
  3 23 2001    22.060    23.560    22.000    23.000  33749400    11.500
  3 26 2001    23.130    23.750    21.130    21.780  26230400    10.890
  3 27 2001    21.940    23.050    21.900    22.870  19422200    11.440
  3 28 2001    22.080    22.500    21.500    22.170  20880800    11.090
  3 29 2001    21.770    23.450    21.500    22.530  21895200    11.270
  3 30 2001    22.550    22.720    21.340    22.070  14298200    11.030
  4  2 2001    22.090    22.660    21.400    21.590  12175400    10.800
  4  3 2001    21.360    21.400    20.130    20.240  13167400    10.120
  4  4 2001    19.760    20.250    18.750    19.500  24481600     9.750
  4  5 2001    20.600    22.500    20.000    20.870  15955800    10.440
  4  6 2001    20.800    21.040    19.900    20.590  11603200    10.300
  4  9 2001    20.690    21.340    20.060    20.540   9520800    10.270
  4 10 2001    20.900    22.700    20.780    22.040  16334800    11.020
  4 11 2001    22.980    23.000    21.280    21.800  11932000    10.900
  4 12 2001    21.420    23.020    21.150    22.420  10676200    11.210
  4 16 2001    22.090    22.400    20.860    21.440  10186600    10.720
  4 17 2001    21.200    21.210    19.600    20.400  24471400    10.200
  4 18 2001    21.570    24.080    21.080    22.790  39315800    11.400
  4 19 2001    25.550    25.750    23.600    25.720  66916800    12.860
  4 20 2001    24.930    25.630    24.600    25.040  24764400    12.520
  4 23 2001    24.340    25.000    24.000    24.250  19340200    12.120
  4 24 2001    24.330    24.750    23.510    24.030  13469200    12.020
  4 25 2001    24.210    24.860    23.570    24.720  11813600    12.360
  4 26 2001    25.170    26.100    24.680    24.690  28560600    12.350
  4 27 2001    25.200    26.290    24.750    26.200  16179000    13.100
  4 30 2001    26.700    27.120    24.870    25.490  17670600    12.740
  5  1 2001    25.410    26.500    25.200    25.930  15259000    12.970
  5  2 2001    26.340    26.700    25.760    26.590  13161600    13.300
  5  3 2001    25.970    26.250    24.730    24.960  10769400    12.480
  5  4 2001    24.240    25.850    23.960    25.750  10037600    12.880
  5  7 2001    25.620    25.760    24.840    24.960   9876800    12.480
  5  8 2001    25.350    25.450    23.950    24.570  11265600    12.280
  5  9 2001    24.140    24.550    23.670    23.980  11603200    11.990
  5 10 2001    24.210    24.500    22.950    23.000  10320600    11.500
  5 11 2001    23.010    23.490    22.760    22.850   7251600    11.430
  5 14 2001    22.890    23.680    22.750    23.290  11043600    11.650
  5 15 2001    23.370    25.500    23.040    23.180   8465200    11.590
  5 16 2001    23.260    24.500    22.850    24.100  11511800    12.050
  5 17 2001    24.230    24.330    23.250    23.550  11861400    11.770
  5 18 2001    23.360    23.640    23.120    23.530   5680400    11.770
  5 21 2001    23.630    23.910    23.050    23.560  16464200    11.780
  5 22 2001    24.000    24.130    23.400    23.500  14747000    11.750
  5 23 2001    23.750    23.750    22.860    23.230  10037200    11.610
  5 24 2001    23.290    23.300    22.620    23.200   9705600    11.600
  5 25 2001    23.200    23.290    22.500    22.760   5669400    11.380
  5 29 2001    22.320    22.500    20.810    21.470  18428200    10.730
  5 30 2001    20.760    20.760    19.300    19.780  27752800     9.890
  5 31 2001    19.800    20.240    19.490    19.950  15817600     9.980
  6  1 2001    20.130    21.090    19.980    20.890  16288400    10.440
  6  4 2001    21.080    21.110    20.460    20.660  10068600    10.330
  6  5 2001    20.800    21.100    20.350    20.940  16849800    10.470
  6  6 2001    20.930    20.930    20.330    20.730   7970600    10.360
  6  7 2001    20.710    21.700    20.450    21.660  11613600    10.830
  6  8 2001    21.650    21.650    20.710    21.320  12236600    10.660
  6 11 2001    21.050    21.070    19.950    20.040  10500000    10.020
  6 12 2001    19.770    20.690    19.760    20.310  10849800    10.150
  6 13 2001    21.420    21.730    20.060    20.470  18267400    10.230
  6 14 2001    20.040    20.450    19.770    19.880  10619600     9.940
  6 15 2001    20.100    20.750    19.350    20.440  16236600    10.220
  6 18 2001    20.410    20.850    20.000    20.330  12354000    10.160
  6 19 2001    20.850    21.400    20.010    20.190  11467400    10.100
  6 20 2001    20.000    21.850    19.980    21.670  15415000    10.840
  6 21 2001    21.550    23.000    21.100    22.490  12190400    11.240
  6 22 2001    22.480    23.000    21.760    22.260  10215200    11.130
  6 25 2001    22.500    24.000    22.450    23.990  15698200    11.990
  6 26 2001    23.340    23.770    23.010    23.750   9742200    11.880
  6 27 2001    23.830    24.000    22.500    23.340  13361800    11.670
  6 28 2001    23.050    23.910    22.940    23.540  12443200    11.770
  6 29 2001    23.660    25.100    23.200    23.250  18406800    11.620
  7  2 2001    23.640    24.230    23.140    23.900   8216000    11.950
  7  3 2001    23.510    24.180    23.500    23.840   4019400    11.920
  7  5 2001    23.600    23.770    23.010    23.190   5439000    11.600
  7  6 2001    22.760    22.960    21.720    22.030  10818600    11.020
  7  9 2001    22.090    23.000    21.680    22.700  12052400    11.350
  7 10 2001    22.950    23.070    20.840    21.140  14116800    10.570
  7 11 2001    21.030    22.550    21.000    22.540  16803800    11.270
  7 12 2001    23.300    24.810    23.300    24.360  21957200    12.180
  7 13 2001    24.130    25.010    23.840    24.850  16240800    12.430
  7 16 2001    24.880    25.100    23.910    23.960   9952400    11.980
  7 17 2001    23.980    25.220    23.010    25.100  23136800    12.550
  7 18 2001    21.780    22.780    20.420    20.790  40607600    10.400
  7 19 2001    21.230    21.420    19.750    19.960  30755000     9.980
  7 20 2001    19.700    20.060    19.490    19.980  15878000     9.990
  7 23 2001    20.090    20.500    19.510    19.540   8620000     9.770
  7 24 2001    19.390    19.920    18.730    19.090  12442000     9.550
  7 25 2001    19.120    19.300    17.970    18.470  15852800     9.230
  7 26 2001    18.480    18.800    17.850    18.590  13183600     9.300
  7 27 2001    18.750    19.250    18.500    18.960  11933400     9.480
  7 30 2001    19.120    19.360    18.510    18.930   8691400     9.470
  7 31 2001    19.270    19.420    18.510    18.790   8393800     9.400
  8  1 2001    19.010    19.780    18.950    19.060  10862000     9.530
  8  2 2001    19.650    19.870    19.260    19.820   9003200     9.910
  8  3 2001    19.890    19.900    19.000    19.500   6644800     9.750
  8  6 2001    19.040    19.660    19.000    19.130   3559000     9.560
  8  7 2001    19.330    19.670    18.980    19.250   6019600     9.620
  8  8 2001    19.260    19.700    18.540    18.900   9863200     9.450
  8  9 2001    18.960    19.150    18.720    19.050   7166600     9.520
  8 10 2001    19.040    19.320    18.590    19.020   6677200     9.510
  8 13 2001    19.100    19.330    18.760    19.090   5285600     9.550
  8 14 2001    19.200    19.360    18.670    18.730   8176800     9.360
  8 15 2001    18.760    18.940    18.200    18.440  10331400     9.220
  8 16 2001    18.270    18.750    17.970    18.650  10289000     9.320
  8 17 2001    18.000    18.450    17.990    18.070   7443800     9.030
  8 20 2001    18.140    18.230    17.810    18.120   9010800     9.060
  8 21 2001    18.140    18.140    17.700    17.920   6632200     8.960
  8 22 2001    17.940    18.250    17.610    18.210   6213400     9.100
  8 23 2001    18.200    18.340    17.580    17.810   7752800     8.900
  8 24 2001    18.000    18.620    17.650    18.570  10369000     9.280
  8 27 2001    18.600    19.300    18.160    18.920   6273000     9.460
  8 28 2001    18.900    19.140    18.400    18.400   6133400     9.200
  8 29 2001    18.440    18.830    17.830    17.830   8570400     8.910
  8 30 2001    17.740    18.180    17.280    17.830  13167600     8.910
  8 31 2001    17.730    18.600    17.650    18.550   7746600     9.270
  9  4 2001    18.500    19.080    18.180    18.250  12436200     9.120
  9  5 2001    18.240    18.950    18.120    18.550  12859200     9.270
  9  6 2001    18.400    18.930    17.650    17.720  10084600     8.860
  9  7 2001    17.500    18.100    17.200    17.280   8636800     8.640
  9 10 2001    17.000    17.500    16.920    17.370  11030200     8.690
  9 17 2001    16.000    17.070    15.730    16.990  16357400     8.490
  9 18 2001    16.900    17.720    16.170    16.280  11682200     8.140
  9 19 2001    16.500    17.100    15.600    17.020  13332800     8.510
  9 20 2001    16.290    16.950    15.500    15.680  14684800     7.840
  9 21 2001    14.800    16.250    14.680    15.730  20375600     7.860
  9 24 2001    16.110    16.840    15.950    16.450  10519200     8.230
  9 25 2001    16.140    16.220    15.350    15.540  13371600     7.770
  9 26 2001    15.810    15.890    14.930    15.150  17635600     7.570
  9 27 2001    15.250    15.750    15.200    15.510  11508600     7.760
  9 28 2001    15.710    15.910    15.390    15.510  13039600     7.760
 10  1 2001    15.490    15.990    15.230    15.540   7436000     7.770
 10  2 2001    15.430    15.830    14.880    15.050   8424400     7.530
 10  3 2001    14.950    15.360    14.830    14.980  24394400     7.490
 10  4 2001    15.350    16.250    14.990    15.880  14325800     7.940
 10  5 2001    15.400    16.150    14.990    16.140  12238800     8.070
 10  8 2001    15.570    16.350    15.500    16.200   7428000     8.100
 10  9 2001    16.050    16.200    15.630    16.000   6215200     8.000
 10 10 2001    16.100    16.850    15.950    16.820  10991400     8.410
 10 11 2001    16.920    17.740    16.850    17.740  11934400     8.870
 10 12 2001    17.310    18.080    16.860    18.010  10279000     9.010
 10 15 2001    17.950    18.380    17.950    17.990  11384000     8.990
 10 16 2001    18.090    18.200    17.770    18.010   7248200     9.010
 10 17 2001    18.340    18.410    16.960    16.990  10197800     8.490
 10 18 2001    17.290    18.230    17.290    18.000  21877600     9.000
 10 19 2001    17.940    18.400    17.880    18.300   5956800     9.150
 10 22 2001    18.210    19.070    18.090    19.020  13997800     9.510
 10 23 2001    19.120    19.420    17.870    18.140  24463600     9.070
 10 24 2001    18.060    19.090    17.750    18.950  13372400     9.480
 10 25 2001    18.440    19.250    18.160    19.190   9105400     9.600
 10 26 2001    18.860    19.250    18.620    18.670   9963000     9.340
 10 29 2001    18.570    18.670    17.600    17.630   8542200     8.810
 10 30 2001    17.380    18.000    17.060    17.600   9884400     8.800
 10 31 2001    17.730    18.400    17.440    17.560   9776800     8.780
 11  1 2001    17.650    18.780    17.250    18.590  11178400     9.300
 11  2 2001    18.520    18.860    18.160    18.570   7043000     9.280
 11  5 2001    18.840    19.250    18.610    19.070   8421200     9.530
 11  6 2001    18.960    19.620    18.530    19.570  11286400     9.780
 11  7 2001    19.460    20.130    19.330    19.590  13678200     9.800
 11  8 2001    19.630    19.890    18.570    18.710  12219400     9.350
 11  9 2001    18.600    19.250    18.550    18.710   4796200     9.350
 11 12 2001    18.660    19.170    17.960    18.750   7196400     9.380
 11 13 2001    19.080    19.390    18.710    19.370   8024000     9.690
 11 14 2001    19.590    19.900    19.150    19.610   7898200     9.810
 11 15 2001    19.450    19.900    19.230    19.450   7608200     9.730
 11 16 2001    19.270    19.290    18.400    18.970   8238000     9.480
 11 19 2001    19.000    20.050    18.960    20.000  11878200    10.000
 11 20 2001    19.820    20.200    19.500    19.530   9878000     9.770
 11 21 2001    19.610    19.800    19.260    19.680   7199400     9.840
 11 23 2001    19.710    19.950    19.570    19.840   2143000     9.920
 11 26 2001    19.940    21.550    19.880    21.370  16453200    10.690
 11 27 2001    21.200    21.520    20.500    21.000   9591200    10.500
 11 28 2001    20.850    21.210    20.410    20.530   8950400    10.270
 11 29 2001    20.600    20.700    20.190    20.420   7241600    10.210
 11 30 2001    20.470    21.440    20.250    21.300  10854000    10.650
 12  3 2001    21.060    21.280    20.600    21.050   6470200    10.520
 12  4 2001    21.050    22.560    20.720    22.400  13586400    11.200
 12  5 2001    22.360    24.030    22.170    23.760  20306400    11.880
 12  6 2001    23.480    23.500    22.140    22.780  12104800    11.390
 12  7 2001    22.460    22.710    22.000    22.540   7268400    11.270
 12 10 2001    22.290    22.990    22.230    22.540   6071800    11.270
 12 11 2001    22.670    22.850    21.650    21.780   7338400    10.890
 12 12 2001    21.870    21.920    21.250    21.490   6873600    10.740
 12 13 2001    21.490    21.550    20.500    21.000   7065800    10.500
 12 14 2001    20.730    20.830    20.090    20.390   6781600    10.190
 12 17 2001    20.400    21.000    20.190    20.620   6204000    10.310
 12 18 2001    20.890    21.330    20.220    21.010   8401400    10.510
 12 19 2001    20.580    21.680    20.470    21.620  10355600    10.810
 12 20 2001    21.400    21.470    20.620    20.670   7888000    10.340
 12 21 2001    21.010    21.540    20.800    21.000   9154800    10.500
 12 24 2001    20.900    21.450    20.900    21.360   1808200    10.680
 12 26 2001    21.350    22.300    21.140    21.490   5228600    10.740
 12 27 2001    21.580    22.250    21.580    22.070   6839600    11.030
 12 28 2001    21.970    23.000    21.960    22.430  10683000    11.220
 12 31 2001    22.510    22.660    21.830    21.900   4920800    10.950
  1  2 2002    22.050    23.300    21.960    23.300  18910600    11.650
  1  3 2002    23.000    23.750    22.770    23.580  21857400    11.790
  1  4 2002    23.340    23.950    22.990    23.690  14642000    11.850
  1  7 2002    23.720    24.000    22.750    22.900  15878000    11.450
  1  8 2002    22.750    23.050    22.460    22.610  16072800    11.310
  1  9 2002    22.800    22.930    21.280    21.650  11708400    10.820
  1 10 2002    21.220    21.460    20.250    21.230  16169200    10.610
  1 11 2002    21.390    21.840    20.600    21.050  12457200    10.520
  1 14 2002    21.010    21.400    20.900    21.150  14857000    10.570
  1 15 2002    21.320    21.760    21.210    21.700  10368600    10.850
  1 16 2002    21.410    21.410    20.500    20.780  20246200    10.390
  1 17 2002    21.960    22.740    21.870    22.480  23592000    11.240
  1 18 2002    22.000    22.600    21.960    22.170  12100400    11.090
  1 22 2002    22.270    22.370    21.820    21.820  11689800    10.910
  1 23 2002    21.800    23.040    21.590    23.020  15831400    11.510
  1 24 2002    22.910    23.510    22.900    23.210  12285800    11.600
  1 25 2002    22.890    23.420    22.660    23.250   6639800    11.620
  1 28 2002    23.400    23.550    22.720    23.270   6658800    11.640
  1 29 2002    23.220    23.540    22.850    23.070   8583000    11.530
  1 30 2002    23.070    24.140    22.940    24.090  16842000    12.050
  1 31 2002    24.160    24.730    24.110    24.720  16730200    12.360
  2  1 2002    24.340    24.960    24.340    24.410  14225200    12.200
  2  4 2002    24.320    25.520    24.200    25.350  18656200    12.680
  2  5 2002    25.090    25.980    25.080    25.450  16317400    12.730
  2  6 2002    25.600    25.980    24.150    24.670  21342000    12.340
  2  7 2002    24.650    25.290    24.080    24.300  12422600    12.150
  2  8 2002    24.400    24.640    23.370    24.030  12690400    12.020
  2 11 2002    23.930    25.000    23.740    24.980  14235800    12.490
  2 12 2002    24.660    25.040    24.450    24.710   8010000    12.350
  2 13 2002    24.730    25.240    24.650    25.010  11174000    12.510
  2 14 2002    25.050    25.230    24.380    24.600   9291800    12.300
  2 15 2002    24.530    24.980    23.850    23.900   9292400    11.950
  2 19 2002    23.760    23.870    22.480    22.620  13937800    11.310
  2 20 2002    22.770    23.200    22.350    23.130  10194400    11.560
  2 21 2002    22.920    23.000    21.450    21.500  15955400    10.750
  2 22 2002    21.660    22.950    21.500    22.740  14517000    11.370
  2 25 2002    22.850    24.720    22.360    23.810  15244600    11.900
  2 26 2002    23.910    24.370    23.250    23.670   9290400    11.840
  2 27 2002    23.940    24.250    20.940    21.960  36791400    10.980
  2 28 2002    22.150    22.590    21.350    21.700  16319200    10.850
  3  1 2002    21.930    23.500    21.820    23.450  12464000    11.730
  3  4 2002    23.260    24.580    22.760    24.290  12437800    12.150
  3  5 2002    24.150    24.430    23.400    23.530   9810800    11.770
  3  6 2002    23.480    24.340    22.930    24.070   8078800    12.030
  3  7 2002    24.060    24.530    23.610    24.380   9223200    12.190
  3  8 2002    24.740    25.090    24.300    24.660   9634800    12.330
  3 11 2002    24.600    25.140    24.100    25.060   9385200    12.530
  3 12 2002    24.510    24.740    24.100    24.720   9073400    12.360
  3 13 2002    24.370    24.850    24.150    24.490   7170200    12.240
  3 14 2002    24.300    24.600    23.870    24.430   7760600    12.220
  3 15 2002    24.460    24.960    24.250    24.950   8603600    12.480
  3 18 2002    24.950    25.050    24.320    24.740  10877000    12.370
  3 19 2002    24.690    25.300    24.300    24.850   8655200    12.430
  3 20 2002    24.660    25.140    24.500    24.920  10511400    12.460
  3 21 2002    23.860    24.300    23.260    24.270  22012600    12.140
  3 22 2002    24.220    24.560    23.870    24.090   7221200    12.050
  3 25 2002    24.070    24.090    23.240    23.350   9386800    11.680
  3 26 2002    23.200    23.640    23.000    23.460   9208600    11.730
  3 27 2002    23.350    23.720    23.260    23.470   4560800    11.730
  3 28 2002    23.700    23.880    23.460    23.670   3873400    11.840
  4  1 2002    23.380    24.700    23.280    24.460   7108800    12.230
  4  2 2002    24.000    24.300    23.870    24.070   7278400    12.030
  4  3 2002    24.050    24.490    23.600    23.750   7661800    11.880
  4  4 2002    23.670    25.050    23.670    24.900  12089200    12.450
  4  5 2002    24.950    25.190    24.100    24.740   9941000    12.370
  4  8 2002    24.160    24.680    23.780    24.560   9339800    12.280
  4  9 2002    24.590    25.000    24.010    24.100   6840400    12.050
  4 10 2002    24.210    24.950    24.010    24.660   8035000    12.330
  4 11 2002    25.030    25.200    24.750    24.860  14544800    12.430
  4 12 2002    25.010    25.170    24.570    25.060  11437200    12.530
  4 15 2002    25.060    25.150    24.800    25.000  10691800    12.500
  4 16 2002    25.150    25.990    25.120    25.740  21949200    12.870
  4 17 2002    25.930    26.170    25.380    26.110  14151800    13.060
  4 18 2002    25.500    25.520    24.880    25.410  14346800    12.700
  4 19 2002    25.490    25.490    24.930    24.980  13407400    12.490
  4 22 2002    24.840    24.930    24.230    24.530   9622400    12.270
  4 23 2002    24.540    24.780    24.090    24.250   8338200    12.120
  4 24 2002    24.300    24.500    23.680    23.770   5016000    11.890
  4 25 2002    23.560    24.340    23.550    24.120   6935800    12.060
  4 26 2002    24.280    24.370    23.000    23.010  10892200    11.510
  4 29 2002    23.160    24.060    23.090    23.960   9724600    11.980
  4 30 2002    23.890    24.380    23.750    24.270  10034400    12.140
  5  1 2002    24.290    24.290    23.360    23.980   7668000    11.990
  5  2 2002    23.810    24.340    23.600    23.690   8548000    11.850
  5  3 2002    23.570    24.020    23.430    23.510   8242200    11.760
  5  6 2002    23.350    23.500    22.460    22.650   8916600    11.320
  5  7 2002    22.940    22.950    22.140    22.470   8669600    11.230
  5  8 2002    23.200    24.520    23.040    24.370  15595800    12.190
  5  9 2002    24.250    24.350    23.800    24.190   8022000    12.100
  5 10 2002    24.290    24.290    22.980    23.320   8407000    11.660
  5 13 2002    23.520    24.090    22.940    23.940   9486000    11.970
  5 14 2002    24.450    25.680    24.220    25.610  18803800    12.810
  5 15 2002    25.370    25.980    24.840    25.280  11993800    12.640
  5 16 2002    25.060    25.450    24.750    25.210   8109000    12.600
  5 17 2002    25.490    25.780    24.610    25.010   8446200    12.510
  5 20 2002    24.570    24.930    24.530    24.740   9639800    12.370
  5 21 2002    24.830    25.000    23.400    23.460  10035400    11.730
  5 22 2002    23.370    24.370    23.320    24.320  10388400    12.160
  5 23 2002    24.450    25.240    24.070    25.180  13192800    12.590
  5 24 2002    24.990    24.990    23.960    24.150   5934800    12.070
  5 28 2002    23.690    24.200    23.430    23.980   5347000    11.990
  5 29 2002    23.920    24.440    23.450    23.980   7921200    11.990
  5 30 2002    23.770    24.380    23.510    24.200   7013400    12.100
  5 31 2002    24.090    24.250    23.280    23.300  13053400    11.650
  6  3 2002    23.390    23.450    22.580    22.910   8396800    11.450
  6  4 2002    22.880    23.040    22.180    22.780  12422200    11.390
  6  5 2002    22.830    22.830    22.350    22.720   9895800    11.360
  6  6 2002    22.960    23.230    22.040    22.160   9285600    11.080
  6  7 2002    21.760    21.940    20.930    21.400  21870600    10.700
  6 10 2002    21.480    21.840    21.340    21.480   9913400    10.740
  6 11 2002    21.640    21.700    20.410    20.460  12482000    10.230
  6 12 2002    20.410    20.750    19.940    20.090  18882800    10.050
  6 13 2002    20.020    20.050    19.380    19.540  12574400     9.770
  6 14 2002    19.240    20.360    18.110    20.100  15175000    10.050
  6 17 2002    20.240    20.630    19.850    20.540  11593200    10.270
  6 18 2002    20.420    20.590    19.980    20.150  12620000    10.070
  6 19 2002    17.370    17.600    16.880    17.120  61052400     8.560
  6 20 2002    17.170    17.600    16.850    17.110  14165600     8.560
  6 21 2002    16.970    17.490    16.790    16.850  15899200     8.430
  6 24 2002    16.770    17.730    16.700    17.270  15426200     8.640
  6 25 2002    17.400    17.680    16.860    17.140  10757200     8.570
  6 26 2002    16.800    17.290    15.980    16.550  19962600     8.270
  6 27 2002    16.790    17.270    16.420    17.060   8987800     8.530
  6 28 2002    17.100    17.820    17.000    17.720   9637800     8.860
  7  1 2002    17.710    17.880    17.050    17.060   7953200     8.530
  7  2 2002    17.030    17.160    16.830    16.940  10899600     8.470
  7  3 2002    16.810    17.680    16.750    17.550   7108200     8.770
  7  5 2002    17.710    18.750    17.710    18.740   5773200     9.370
  7  8 2002    18.520    18.610    17.680    18.010   7543000     9.010
  7  9 2002    18.090    18.290    17.460    17.530   8098200     8.770
  7 10 2002    17.710    18.170    17.250    17.320   7388600     8.660
  7 11 2002    17.260    18.350    16.970    18.300  13345600     9.150
  7 12 2002    18.550    18.790    17.260    17.510  15839000     8.760
  7 15 2002    17.430    18.600    16.810    18.230  10571200     9.110
  7 16 2002    18.150    18.570    17.610    17.860  15956000     8.930
  7 17 2002    16.130    16.200    15.190    15.630  43410200     7.820
  7 18 2002    15.500    15.560    14.750    14.990  19980800     7.490
  7 19 2002    14.700    15.170    14.530    14.960  13757400     7.480
  7 22 2002    14.750    15.190    14.610    14.920  15389200     7.460
  7 23 2002    14.900    15.130    14.440    14.470  14281800     7.240
  7 24 2002    14.330    15.220    14.250    15.200  14521200     7.600
  7 25 2002    14.930    14.950    14.010    14.360  17119800     7.180
  7 26 2002    14.460    14.530    13.800    14.340   7418000     7.170
  7 29 2002    14.480    15.100    14.370    15.020   9820000     7.510
  7 30 2002    14.850    15.510    14.560    15.430  12672800     7.720
  7 31 2002    15.400    15.420    14.900    15.260  11096400     7.630
  8  1 2002    15.110    15.420    14.730    14.800   8177000     7.400
  8  2 2002    14.740    15.000    14.250    14.450   6395000     7.220
  8  5 2002    14.510    14.700    13.970    13.990   7286600     6.990
  8  6 2002    14.210    15.230    14.080    14.740   9716200     7.370
  8  7 2002    15.090    15.360    14.350    15.030  11909800     7.510
  8  8 2002    14.770    15.380    14.770    15.300   8119600     7.650
  8  9 2002    15.250    15.250    14.750    15.000   7347000     7.500
  8 12 2002    14.900    15.020    14.690    14.990   6420200     7.490
  8 13 2002    14.900    15.210    14.550    14.590   9638200     7.300
  8 14 2002    14.670    15.350    14.540    15.170  14253000     7.590
  8 15 2002    15.250    15.750    15.010    15.610  11502800     7.800
  8 16 2002    15.450    16.100    15.280    15.810   8758000     7.910
  8 19 2002    15.780    16.250    15.720    15.980   7734200     7.990
  8 20 2002    15.970    16.090    15.530    15.910   6665200     7.950
  8 21 2002    16.010    16.240    15.450    16.120   7229600     8.060
  8 22 2002    16.200    16.250    15.660    15.970   9225400     7.990
  8 23 2002    15.900    15.930    15.450    15.730   5830200     7.860
  8 26 2002    15.950    15.950    15.160    15.530   6784600     7.760
  8 27 2002    15.710    15.740    14.710    14.850   9365400     7.430
  8 28 2002    14.800    15.120    14.650    14.700   8856200     7.350
  8 29 2002    14.650    15.080    14.510    14.700   5863200     7.350
  8 30 2002    14.730    15.140    14.580    14.750   6911400     7.380
  9  3 2002    14.490    14.550    14.050    14.050   9890600     7.030
  9  4 2002    14.200    14.780    14.170    14.480  15023600     7.240
  9  5 2002    14.220    14.360    14.050    14.180   8077800     7.090
  9  6 2002    14.510    14.650    14.230    14.380   6485400     7.190
  9  9 2002    14.280    14.530    14.150    14.370   5651600     7.180
  9 10 2002    14.410    14.490    14.120    14.330   8909600     7.160
  9 11 2002    14.340    14.600    14.150    14.290   7229000     7.140
  9 12 2002    14.200    14.510    14.120    14.140   9636800     7.070
  9 13 2002    14.130    14.340    14.050    14.170  10105400     7.090
  9 16 2002    14.140    14.610    14.120    14.500  10237200     7.250
  9 17 2002    14.570    15.030    14.570    14.800  15285600     7.400
  9 18 2002    14.690    15.090    14.520    15.020  11737200     7.510
  9 19 2002    14.750    14.800    14.480    14.580   7355200     7.290
  9 20 2002    14.620    14.940    14.520    14.870  12599600     7.430
  9 23 2002    14.760    14.960    14.450    14.850   9418200     7.430
  9 24 2002    14.400    14.820    14.400    14.640   8952200     7.320
  9 25 2002    14.690    15.170    14.650    14.930   9095800     7.470
  9 26 2002    15.100    15.190    14.550    14.700   7451600     7.350
  9 27 2002    14.490    14.850    14.480    14.720   7362600     7.360
  9 30 2002    14.400    14.570    14.140    14.500   8489200     7.250
 10  1 2002    14.590    14.600    14.000    14.510  12229400     7.260
 10  2 2002    14.330    14.630    14.100    14.170   8191000     7.090
 10  3 2002    14.180    14.600    14.060    14.300   7782000     7.150
 10  4 2002    14.360    14.400    13.990    14.030   6815200     7.010
 10  7 2002    13.970    14.210    13.760    13.770   8739200     6.890
 10  8 2002    13.900    13.960    13.360    13.680  16201600     6.840
 10  9 2002    13.540    13.850    13.410    13.590  12738800     6.800
 10 10 2002    13.630    14.220    13.580    14.110  11484800     7.050
 10 11 2002    14.250    14.780    14.100    14.510  10524200     7.260
 10 14 2002    14.550    14.980    14.440    14.770   6943000     7.390
 10 15 2002    15.220    15.250    14.780    15.160  14482800     7.580
 10 16 2002    14.860    15.130    13.900    14.560  10986600     7.280
 10 17 2002    14.210    14.380    13.980    14.110  16760600     7.050
 10 18 2002    14.000    14.350    13.930    14.340  10296400     7.170
 10 21 2002    14.260    14.630    14.000    14.560   8518600     7.280
 10 22 2002    14.470    14.880    14.260    14.700   7791000     7.350
 10 23 2002    14.630    14.980    14.500    14.880   7465600     7.440
 10 24 2002    15.020    15.210    14.550    14.690   6241000     7.340
 10 25 2002    14.690    15.450    14.590    15.420   9966800     7.710
 10 28 2002    15.550    15.950    15.250    15.610  12475000     7.800
 10 29 2002    15.570    15.880    14.960    15.440   9256400     7.720
 10 30 2002    15.490    16.370    15.480    15.980   9667000     7.990
 10 31 2002    15.990    16.440    15.920    16.070  10565600     8.030
 11  1 2002    15.940    16.500    15.890    16.360   6779600     8.180
 11  4 2002    16.500    17.380    16.350    16.890  13457800     8.440
 11  5 2002    16.750    16.960    16.350    16.900   7524800     8.450
 11  6 2002    17.080    17.320    16.700    17.220   7728200     8.610
 11  7 2002    16.940    17.100    15.810    16.000  12006400     8.000
 11  8 2002    16.010    16.200    15.520    15.840   6788000     7.920
 11 11 2002    15.740    15.890    15.120    15.160   5463400     7.580
 11 12 2002    15.320    16.040    15.280    15.640   7992600     7.820
 11 13 2002    15.500    16.070    15.280    15.590   8276400     7.800
 11 14 2002    15.900    16.410    15.780    16.300   5061200     8.150
 11 15 2002    16.230    16.240    15.760    15.950   5749800     7.970
 11 18 2002    16.190    16.200    15.520    15.650   5877800     7.820
 11 19 2002    15.550    15.750    15.010    15.270   7534000     7.640
 11 20 2002    15.300    15.700    15.250    15.530   7455000     7.760
 11 21 2002    15.900    16.440    15.750    16.350  14945800     8.180
 11 22 2002    16.090    16.300    15.900    16.010   8137800     8.010
 11 25 2002    16.030    16.140    15.710    15.970   7122400     7.990
 11 26 2002    15.850    15.900    15.270    15.410   8580800     7.700
 11 27 2002    15.600    15.860    15.450    15.720  10242800     7.860
 11 29 2002    15.790    15.880    15.410    15.500   5122600     7.750
 12  2 2002    15.900    16.100    15.010    15.180  14240800     7.590
 12  3 2002    15.200    15.340    15.100    15.160   8138200     7.580
 12  4 2002    15.180    15.190    14.500    14.970  11634200     7.490
 12  5 2002    15.030    15.080    14.530    14.630   8692800     7.320
 12  6 2002    14.650    15.190    14.520    14.950   8762800     7.470
 12  9 2002    14.940    14.950    14.670    14.750   8431600     7.380
 12 10 2002    14.750    15.450    14.730    15.280  11021800     7.640
 12 11 2002    15.300    15.490    15.080    15.490   9053600     7.740
 12 12 2002    15.510    15.550    15.010    15.190   5333600     7.590
 12 13 2002    15.140    15.150    14.650    14.790   5885000     7.390
 12 16 2002    14.810    15.100    14.610    14.850   8986600     7.430
 12 17 2002    14.850    15.190    14.660    15.080   7952200     7.540
 12 18 2002    14.800    14.860    14.500    14.570   5382200     7.280
 12 19 2002    14.530    14.920    14.100    14.200  12411400     7.100
 12 20 2002    14.290    14.560    13.780    14.140  11360600     7.070
 12 23 2002    14.160    14.550    14.120    14.490   4493800     7.240
 12 24 2002    14.440    14.470    14.300    14.360   1405000     7.180
 12 26 2002    14.420    14.810    14.280    14.400   3050800     7.200
 12 27 2002    14.310    14.380    14.010    14.060   2858400     7.030
 12 30 2002    14.080    14.150    13.840    14.070   5537200     7.030
 12 31 2002    14.000    14.360    13.950    14.330   7168800     7.160
  1  2 2003    14.360    14.920    14.350    14.800   6479600     7.400
  1  3 2003    14.800    14.930    14.590    14.900   5266200     7.450
  1  6 2003    15.030    15.380    14.880    14.900  13947600     7.450
  1  7 2003    14.790    15.000    14.470    14.850  12226600     7.430
  1  8 2003    14.580    14.710    14.440    14.550   8201600     7.280
  1  9 2003    14.620    14.920    14.500    14.680   7687600     7.340
  1 10 2003    14.580    14.820    14.490    14.720   6253600     7.360
  1 13 2003    14.900    14.900    14.360    14.630   6390800     7.320
  1 14 2003    14.690    14.820    14.490    14.610   6673600     7.300
  1 15 2003    14.590    14.700    14.260    14.430  13254600     7.220
  1 16 2003    14.210    14.760    14.210    14.620  19966800     7.310
  1 17 2003    14.560    14.560    14.080    14.100   9527200     7.050
  1 21 2003    14.210    14.410    14.000    14.020   9052000     7.010
  1 22 2003    13.980    14.150    13.800    13.880   7683600     6.940
  1 23 2003    14.050    14.360    13.950    14.170   8152000     7.090
  1 24 2003    14.240    14.240    13.560    13.800  10909600     6.900
  1 27 2003    13.680    14.500    13.650    14.130  13978800     7.070
  1 28 2003    14.240    14.690    14.160    14.580  10223400     7.290
  1 29 2003    14.550    15.100    14.300    14.930  13323000     7.470
  1 30 2003    14.980    15.070    14.290    14.320  14537800     7.160
  1 31 2003    14.190    14.550    14.050    14.360  12186600     7.180
  2  3 2003    14.410    14.910    14.350    14.660   9456600     7.330
  2  4 2003    14.450    14.650    14.310    14.600  11336200     7.300
  2  5 2003    14.710    14.930    14.440    14.450   7914800     7.220
  2  6 2003    14.360    14.590    14.220    14.430   6398200     7.220
  2  7 2003    14.550    14.600    14.070    14.150   9632200     7.070
  2 10 2003    14.260    14.570    14.060    14.350   5996000     7.180
  2 11 2003    14.500    14.630    14.200    14.350   5885000     7.180
  2 12 2003    14.270    14.600    14.270    14.390   8167400     7.200
  2 13 2003    14.410    14.640    14.240    14.540   7446200     7.270
  2 14 2003    14.610    14.720    14.350    14.670   8689200     7.340
  2 18 2003    14.750    15.300    14.720    15.270  10389200     7.640
  2 19 2003    15.070    15.150    14.680    14.850   8584600     7.430
  2 20 2003    14.850    14.960    14.710    14.770   8012600     7.390
  2 21 2003    14.820    15.060    14.650    15.000   5623000     7.500
  2 24 2003    14.860    15.030    13.800    14.740   6437600     7.370
  2 25 2003    14.680    15.080    14.580    15.020   6737200     7.510
  2 26 2003    14.990    15.020    14.480    14.500   7753400     7.250
  2 27 2003    14.570    15.000    14.510    14.860   5512200     7.430
  2 28 2003    14.860    15.090    14.770    15.010   6967800     7.510
  3  3 2003    15.010    15.160    14.550    14.650   7277200     7.320
  3  4 2003    14.740    14.810    14.440    14.560   4514800     7.280
  3  5 2003    14.610    14.800    14.520    14.620   4524400     7.310
  3  6 2003    14.580    14.600    14.400    14.560   3566400     7.280
  3  7 2003    14.470    14.710    14.310    14.530   7178000     7.260
  3 10 2003    14.510    14.670    14.300    14.370   4806200     7.180
  3 11 2003    14.360    14.490    14.120    14.230   5756800     7.110
  3 12 2003    14.170    14.390    14.060    14.220   7948600     7.110
  3 13 2003    14.470    14.800    14.170    14.720  11980200     7.360
  3 14 2003    14.680    15.010    14.640    14.780   5467800     7.390
  3 17 2003    14.890    15.070    14.710    15.010  14282600     7.510
  3 18 2003    15.000    15.090    14.820    15.000   8213600     7.500
  3 19 2003    15.070    15.150    14.790    14.950   5047000     7.470
  3 20 2003    14.930    14.990    14.600    14.910   5827800     7.450
  3 21 2003    15.090    15.150    14.820    15.000  10641000     7.500
  3 24 2003    14.670    14.800    14.350    14.370   5753600     7.180
  3 25 2003    14.410    14.830    14.370    14.550   5989200     7.280
  3 26 2003    14.550    14.560    14.300    14.410   6369400     7.200
  3 27 2003    14.320    14.700    14.320    14.490   4371200     7.240
  3 28 2003    14.400    14.620    14.370    14.570   5189400     7.280
  3 31 2003    14.330    14.530    14.040    14.140   9166400     7.070
  4  1 2003    14.200    14.310    14.070    14.160   5512200     7.080
  4  2 2003    14.360    14.690    14.270    14.600   6120400     7.300
  4  3 2003    14.560    14.700    14.350    14.460   5204000     7.230
  4  4 2003    14.520    14.670    14.390    14.410   5215000     7.200
  4  7 2003    14.850    14.950    14.410    14.490   7030800     7.240
  4  8 2003    14.510    14.650    14.360    14.450   4604800     7.220
  4  9 2003    14.520    14.620    14.140    14.190   5240200     7.090
  4 10 2003    14.200    14.390    14.200    14.370   3825000     7.180
  4 11 2003    14.050    14.440    12.930    13.200  49739600     6.600
  4 14 2003    13.710    13.750    13.500    13.580  17962800     6.790
  4 15 2003    13.590    13.600    13.300    13.390  10856000     6.700
  4 16 2003    12.990    13.670    12.920    13.240  36292000     6.620
  4 17 2003    13.200    13.250    12.720    13.120  22009200     6.560
  4 21 2003    13.130    13.190    12.980    13.140   5440000     6.570
  4 22 2003    13.180    13.620    13.090    13.510  10734600     6.760
  4 23 2003    13.530    13.630    13.360    13.580   7488600     6.790
  4 24 2003    13.520    13.610    13.000    13.440  11611000     6.720
  4 25 2003    13.460    13.580    13.230    13.350   7332800     6.680
  4 28 2003    13.480    13.960    13.430    13.860  22742800     6.930
  4 29 2003    13.980    14.160    13.580    14.060  16365600     7.030
  4 30 2003    13.930    14.350    13.850    14.220  16363400     7.110
  5  1 2003    14.250    14.390    14.000    14.360  12241400     7.180
  5  2 2003    14.460    14.590    14.340    14.450  11470800     7.220
  5  5 2003    14.770    16.880    14.750    16.090  55561000     8.050
  5  6 2003    16.120    17.900    16.100    17.500  54089000     8.750
  5  7 2003    17.330    18.240    17.110    17.650  37656400     8.820
  5  8 2003    17.700    18.070    17.290    18.000  24562000     9.000
  5  9 2003    18.330    18.400    17.880    18.300  21013800     9.150
  5 12 2003    18.150    18.740    18.130    18.560  14977600     9.280
  5 13 2003    18.430    18.970    17.950    18.670  15957000     9.340
  5 14 2003    18.830    18.840    18.430    18.550  12696000     9.270
  5 15 2003    18.600    18.850    18.470    18.730  10178400     9.360
  5 16 2003    18.590    19.010    18.280    18.800  12201000     9.400
  5 19 2003    18.530    18.650    18.060    18.100  15924600     9.050
  5 20 2003    18.100    18.160    17.600    17.790  14865000     8.900
  5 21 2003    17.790    18.090    17.670    17.850  10893200     8.930
  5 22 2003    17.890    18.400    17.740    18.240   6373600     9.120
  5 23 2003    18.210    18.460    17.960    18.320   7382800     9.160
  5 27 2003    17.960    18.900    17.910    18.880  10361800     9.440
  5 28 2003    18.500    18.660    18.150    18.280  12131400     9.140
  5 29 2003    18.290    18.500    17.900    18.100  11920200     9.050
  5 30 2003    18.120    18.180    17.530    17.950  13669600     8.980
  6  2 2003    18.100    18.290    17.270    17.450  14949600     8.730
  6  3 2003    17.440    17.670    17.020    17.310  12887800     8.650
  6  4 2003    17.300    17.790    17.140    17.600   9685800     8.800
  6  5 2003    17.450    17.740    17.330    17.640   7339200     8.820
  6  6 2003    17.740    18.040    17.140    17.150   8621000     8.570
  6  9 2003    16.940    17.040    16.630    16.790   9284000     8.400
  6 10 2003    16.890    17.290    16.750    17.180   6308800     8.590
  6 11 2003    17.150    17.510    16.810    17.450   8039800     8.730
  6 12 2003    17.550    17.880    17.450    17.770   9021000     8.890
  6 13 2003    17.750    17.950    17.130    17.420   6830200     8.710
  6 16 2003    17.600    18.270    17.450    18.270   8518800     9.140
  6 17 2003    18.410    18.500    17.990    18.190   6338000     9.100
  6 18 2003    18.450    19.480    18.310    19.120  16249400     9.560
  6 19 2003    19.360    19.610    18.770    19.140  13626000     9.570
  6 20 2003    19.350    19.580    18.900    19.200  12733800     9.600
  6 23 2003    19.300    19.690    18.750    19.060  10977200     9.530
  6 24 2003    19.470    19.670    18.720    18.780  18370800     9.390
  6 25 2003    18.860    19.400    18.710    19.090  11779000     9.550
  6 26 2003    18.700    19.320    18.700    19.290   5775200     9.650
  6 27 2003    19.300    19.310    18.480    18.730  13064000     9.360
  6 30 2003    18.680    19.210    18.590    19.060   7934000     9.530
  7  1 2003    18.870    19.180    18.510    19.090   6464000     9.550
  7  2 2003    19.030    19.400    19.020    19.270  11617800     9.640
  7  3 2003    19.000    19.550    18.980    19.130   4920400     9.560
  7  7 2003    19.270    20.180    19.130    19.870  10224000     9.940
  7  8 2003    19.520    20.500    19.490    20.400   9169200    10.200
  7  9 2003    20.210    20.450    19.890    19.890   7630200     9.940
  7 10 2003    19.880    19.940    19.370    19.580   6104800     9.790
  7 11 2003    19.660    20.000    19.530    19.850   4887800     9.930
  7 14 2003    20.010    20.400    19.870    19.900   6728800     9.950
  7 15 2003    20.020    20.240    19.430    19.610   7380200     9.810
  7 16 2003    19.970    20.000    19.380    19.870   8961800     9.940
  7 17 2003    20.190    20.950    20.130    20.900  26829000    10.450
  7 18 2003    20.900    21.180    20.400    20.860  10672800    10.430
  7 21 2003    20.690    20.800    20.300    20.610   6564600    10.310
  7 22 2003    20.870    20.960    20.500    20.800   7086600    10.400
  7 23 2003    20.950    20.960    20.460    20.790   5108400    10.400
  7 24 2003    21.040    21.500    20.380    20.510   8187000    10.260
  7 25 2003    20.410    21.570    20.400    21.540   7738800    10.770
  7 28 2003    21.500    21.500    20.860    20.990   6084200    10.490
  7 29 2003    20.990    21.080    20.520    20.720   7040000    10.360
  7 30 2003    20.770    20.900    20.170    20.280   6199800    10.140
  7 31 2003    20.740    21.350    20.570    21.080  10766600    10.540
  8  1 2003    21.000    21.270    20.640    20.730   5343000    10.360
  8  4 2003    20.530    21.500    20.280    21.210   8218400    10.600
  8  5 2003    21.350    21.400    20.100    20.380   8908600    10.190
  8  6 2003    20.060    20.170    19.500    19.630   8766600     9.810
  8  7 2003    19.730    20.090    19.420    19.930   6227800     9.970
  8  8 2003    20.110    20.130    19.600    19.640   4916400     9.820
  8 11 2003    19.820    19.930    19.510    19.660   4901000     9.830
  8 12 2003    19.760    19.800    19.460    19.700   5872800     9.850
  8 13 2003    19.860    20.340    19.580    20.180  10146400    10.090
  8 14 2003    20.210    20.330    19.940    19.970   6885000     9.980
  8 15 2003    20.020    20.070    19.660    19.710   4495200     9.850
  8 18 2003    19.860    20.410    19.720    20.340   6884800    10.170
  8 19 2003    20.370    20.450    20.000    20.320   4774600    10.160
  8 20 2003    20.180    21.270    20.140    21.010   9757600    10.510
  8 21 2003    21.030    21.710    20.950    21.680   9118800    10.840
  8 22 2003    21.810    22.000    20.640    20.880   8938000    10.440
  8 25 2003    20.780    20.910    20.490    20.860   4920800    10.430
  8 26 2003    20.750    21.070    20.350    21.050   5891400    10.520
  8 27 2003    20.910    21.480    20.660    21.480   8060800    10.740
  8 28 2003    21.330    22.220    21.330    22.190  11415200    11.100
  8 29 2003    22.200    22.850    22.050    22.610   9398400    11.310
  9  2 2003    22.660    22.900    22.400    22.850   8647600    11.430
  9  3 2003    22.800    23.320    22.760    22.950   9601000    11.480
  9  4 2003    23.160    23.250    22.770    22.830   7135000    11.410
  9  5 2003    22.730    23.150    22.410    22.500   8576200    11.250
  9  8 2003    22.480    22.790    22.470    22.740   5973000    11.370
  9  9 2003    22.530    22.670    22.120    22.370   6441800    11.190
  9 10 2003    22.250    22.610    22.110    22.180   8031800    11.090
  9 11 2003    22.250    22.790    22.100    22.560   7631600    11.280
  9 12 2003    22.510    23.140    22.310    23.100   6428200    11.550
  9 15 2003    22.810    22.900    22.120    22.210   8101600    11.100
  9 16 2003    22.210    22.690    22.200    22.360   9607400    11.180
  9 17 2003    22.370    22.380    21.850    22.120  10335600    11.060
  9 18 2003    22.100    22.990    21.950    22.880   9032400    11.440
  9 19 2003    22.880    23.050    22.430    22.580   7355600    11.290
  9 22 2003    22.180    22.500    21.920    22.080   6422200    11.040
  9 23 2003    22.020    22.460    21.880    22.430   4730400    11.220
  9 24 2003    22.210    22.310    21.080    21.320  10760200    10.660
  9 25 2003    21.340    21.370    20.250    20.430  20513600    10.220
  9 26 2003    20.300    21.700    20.150    20.690  12401800    10.350
  9 29 2003    21.490    21.670    20.650    21.300  13060800    10.650
  9 30 2003    21.090    21.220    20.440    20.720  10193800    10.360
 10  1 2003    20.710    21.100    20.190    20.790   8432600    10.400
 10  2 2003    20.800    20.800    20.280    20.570   7287800    10.280
 10  3 2003    20.990    21.860    20.880    21.690  10700000    10.850
 10  6 2003    21.670    22.330    21.580    22.290   9583200    11.150
 10  7 2003    22.050    23.410    21.910    23.220  14934800    11.610
 10  8 2003    23.250    23.540    22.730    23.060  15309600    11.530
 10  9 2003    23.300    23.670    22.790    23.450  12419600    11.730
 10 10 2003    23.500    23.810    23.370    23.680   6244200    11.840
 10 13 2003    23.730    24.410    23.720    24.350   9995200    12.180
 10 14 2003    24.320    24.740    24.190    24.550   9836400    12.270
 10 15 2003    24.850    25.010    24.580    24.820  21789400    12.410
 10 16 2003    23.800    23.840    22.410    23.250  34845800    11.620
 10 17 2003    23.380    23.490    22.430    22.750  12850400    11.380
 10 20 2003    22.600    23.340    22.380    23.220   9969000    11.610
 10 21 2003    23.310    23.400    22.750    23.180   6302200    11.590
 10 22 2003    22.940    23.200    22.680    22.760   5771400    11.380
 10 23 2003    22.730    23.150    22.590    22.990   5900400    11.490
 10 24 2003    22.560    22.850    22.230    22.600   7852000    11.300
 10 27 2003    22.750    22.890    22.490    22.600   5786200    11.300
 10 28 2003    22.560    23.770    22.400    23.720   8989800    11.860
 10 29 2003    23.510    23.900    23.340    23.690   9538600    11.850
 10 30 2003    23.990    24.000    22.870    23.090   9305600    11.550
 10 31 2003    23.300    23.350    22.780    22.890   7791200    11.440
 11  3 2003    22.830    23.300    22.780    23.150  10815800    11.570
 11  4 2003    23.070    23.100    22.590    22.910   8901200    11.450
 11  5 2003    22.820    23.130    22.470    23.030  11516800    11.520
 11  6 2003    22.910    23.150    22.650    23.120  14181200    11.560
 11  7 2003    23.190    23.240    22.450    22.500   7505200    11.250
 11 10 2003    22.450    22.650    21.840    21.900   8367000    10.950
 11 11 2003    21.900    22.020    21.480    21.540   7681200    10.770
 11 12 2003    21.480    22.720    21.480    22.330  10714400    11.160
 11 13 2003    22.070    22.560    21.920    22.420   7599000    11.210
 11 14 2003    22.480    22.610    21.280    21.460   8466000    10.730
 11 17 2003    21.350    21.370    20.950    21.130   8152000    10.560
 11 18 2003    21.210    21.340    20.350    20.410   9542600    10.200
 11 19 2003    20.560    20.650    20.260    20.420  12306600    10.210
 11 20 2003    20.100    21.080    20.100    20.380   8556800    10.190
 11 21 2003    20.340    20.580    19.850    20.280   8637000    10.140
 11 24 2003    20.500    21.270    20.450    21.150  13636600    10.570
 11 25 2003    21.230    21.250    20.610    20.680   9594800    10.340
 11 26 2003    20.890    21.150    20.250    20.720   8754600    10.360
 11 28 2003    20.780    21.070    20.520    20.910   2717800    10.450
 12  1 2003    21.040    21.850    21.000    21.710  12912000    10.850
 12  2 2003    21.600    21.900    21.410    21.540   7332000    10.770
 12  3 2003    21.540    21.840    20.960    21.030   6832000    10.520
 12  4 2003    20.940    21.170    20.770    21.150   6355000    10.570
 12  5 2003    20.900    21.150    20.730    20.850   6649200    10.430
 12  8 2003    20.780    21.080    20.410    21.050   5294200    10.520
 12  9 2003    21.170    21.250    20.400    20.450   4826600    10.230
 12 10 2003    20.450    20.610    19.960    20.380   9690600    10.190
 12 11 2003    20.250    21.340    20.210    21.210   6540600    10.600
 12 12 2003    21.320    21.320    20.700    20.890   6881200    10.440
 12 15 2003    21.490    21.490    20.070    20.170  13889600    10.090
 12 16 2003    20.190    20.490    20.010    20.120  13355600    10.060
 12 17 2003    20.080    20.130    19.790    19.880   9795000     9.940
 12 18 2003    19.900    20.180    19.900    20.040  11818400    10.020
 12 19 2003    20.190    20.420    19.620    19.700  16198600     9.850
 12 22 2003    19.650    19.890    19.250    19.850  13466600     9.930
 12 23 2003    19.920    19.950    19.600    19.810  11017800     9.900
 12 24 2003    19.720    20.590    19.650    20.410   6338400    10.200
 12 26 2003    20.350    20.910    20.340    20.780   3703400    10.390
 12 29 2003    20.910    21.160    20.860    21.150   8337800    10.570
 12 30 2003    21.180    21.500    21.150    21.280   7316200    10.640
 12 31 2003    21.350    21.530    21.180    21.370   6230400    10.690
  1  2 2004    21.550    21.750    21.180    21.280   5165800    10.640
  1  5 2004    21.420    22.390    21.420    22.170  14107800    11.090
  1  6 2004    22.250    22.420    21.710    22.090  18191000    11.050
  1  7 2004    22.100    22.830    21.930    22.590  20959800    11.300
  1  8 2004    22.840    23.730    22.650    23.360  16439400    11.680
  1  9 2004    23.230    24.130    22.790    23.000  15266400    11.500
  1 12 2004    23.250    24.000    23.100    23.730  17412400    11.860
  1 13 2004    24.700    24.840    23.860    24.120  24250600    12.060
  1 14 2004    24.400    24.540    23.780    24.200  22144400    12.100
  1 15 2004    22.910    23.400    22.500    22.850  36364600    11.430
  1 16 2004    22.890    23.040    22.610    22.720  13315000    11.360
  1 20 2004    22.670    22.800    22.250    22.730  11283800    11.360
  1 21 2004    22.700    22.970    22.430    22.610   8095000    11.310
  1 22 2004    22.560    22.830    22.180    22.180   7321600    11.090
  1 23 2004    22.420    22.740    22.250    22.560   8113200    11.280
  1 26 2004    22.460    23.060    22.430    23.010   9688200    11.510
  1 27 2004    23.040    23.250    22.800    23.070  10966800    11.530
  1 28 2004    22.840    23.380    22.410    22.520   9835800    11.260
  1 29 2004    22.630    22.800    22.190    22.680   7596400    11.340
  1 30 2004    22.650    22.870    22.420    22.560   6617800    11.280
  2  2 2004    22.460    22.810    22.080    22.320  10265400    11.160
  2  3 2004    22.300    22.400    22.000    22.260   6457600    11.130
  2  4 2004    22.000    22.090    21.700    21.790  10912600    10.900
  2  5 2004    21.820    22.910    21.810    22.420  12601600    11.210
  2  6 2004    22.450    22.890    22.400    22.710   6905000    11.350
  2  9 2004    22.620    22.860    22.500    22.670   6723600    11.340
  2 10 2004    22.620    23.120    22.440    22.980   9119400    11.490
  2 11 2004    23.090    23.870    23.050    23.800  12448000    11.900
  2 12 2004    23.610    23.990    23.600    23.730   6571000    11.860
  2 13 2004    23.850    24.100    22.830    23.000  11285000    11.500
  2 17 2004    23.100    23.490    23.100    23.160   6105600    11.580
  2 18 2004    23.180    23.440    23.050    23.260   5058400    11.630
  2 19 2004    23.330    23.640    22.410    22.470  11538600    11.230
  2 20 2004    22.500    22.510    22.210    22.400   9914400    11.200
  2 23 2004    22.340    22.460    21.890    22.190   6931400    11.100
  2 24 2004    22.140    22.740    22.000    22.360   9252000    11.180
  2 25 2004    22.280    22.900    22.210    22.810   9867000    11.400
  2 26 2004    22.880    23.180    22.800    23.040   7086000    11.520
  2 27 2004    22.960    24.020    22.950    23.920  16744200    11.960
  3  1 2004    24.100    24.300    23.870    24.020  11488600    12.010
  3  2 2004    24.000    24.100    23.770    23.810   9167400    11.900
  3  3 2004    23.600    24.190    23.600    23.920   8040400    11.960
  3  4 2004    23.930    25.220    23.910    25.160  23579400    12.580
  3  5 2004    24.950    27.490    24.900    26.740  55021400    13.370
  3  8 2004    26.620    26.790    25.800    26.000  18674000    13.000
  3  9 2004    25.900    27.230    25.750    27.100  22084400    13.550
  3 10 2004    27.040    28.140    26.940    27.680  35963000    13.840
  3 11 2004    27.270    28.040    27.090    27.150  21280400    13.570
  3 12 2004    27.320    27.780    27.170    27.560  11758000    13.780
  3 15 2004    27.030    27.350    26.260    26.450  17204200    13.230
  3 16 2004    26.550    26.610    25.390    25.820  21622600    12.910
  3 17 2004    25.960    26.380    25.780    26.190  14694000    13.100
  3 18 2004    25.940    26.060    25.590    25.670  11467200    12.840
  3 19 2004    25.560    26.940    25.540    25.860  14592000    12.930
  3 22 2004    25.370    26.170    25.250    25.860  14965400    12.930
  3 23 2004    25.880    26.000    25.220    25.290  13768400    12.650
  3 24 2004    25.270    25.750    25.270    25.500  15293400    12.750
  3 25 2004    26.140    26.910    25.890    26.870  20230200    13.440
  3 26 2004    27.000    27.360    26.910    27.040  14996200    13.520
  3 29 2004    27.370    27.990    27.200    27.910  12526000    13.950
  3 30 2004    27.740    27.950    27.340    27.920  12845600    13.960
  3 31 2004    27.920    27.980    26.950    27.040  13956200    13.520
  4  1 2004    26.890    27.270    26.620    27.110  11369000    13.560
  4  2 2004    27.750    27.930    27.230    27.500   9802800    13.750
  4  5 2004    27.480    28.370    27.440    28.320  13774000    14.160
  4  6 2004    27.710    28.150    27.430    27.830   9214000    13.910
  4  7 2004    27.610    27.700    26.920    27.310   9111400    13.650
  4  8 2004    27.880    28.000    27.200    27.530   8604200    13.770
  4 12 2004    27.500    28.100    27.490    28.040   8233600    14.020
  4 13 2004    27.980    28.030    26.840    26.930  15585600    13.470
  4 14 2004    26.740    27.070    26.310    26.640  22847600    13.320
  4 15 2004    28.820    29.580    28.160    29.300  62908800    14.650
  4 16 2004    29.150    29.310    28.500    29.180  14390400    14.590
  4 19 2004    28.120    28.750    27.830    28.350  25441200    14.180
  4 20 2004    28.210    28.410    27.560    27.730  12661400    13.860
  4 21 2004    27.600    28.120    27.370    27.730  11638400    13.860
  4 22 2004    27.560    28.180    27.110    27.780  12306600    13.890
  4 23 2004    27.700    28.000    27.050    27.700  11279600    13.850
  4 26 2004    27.580    27.640    27.000    27.130   8254600    13.560
  4 27 2004    27.240    27.440    26.690    26.940  10138000    13.470
  4 28 2004    26.820    27.010    26.340    26.450   8256000    13.230
  4 29 2004    26.450    27.000    25.980    26.770  16456800    13.390
  4 30 2004    26.710    26.960    25.490    25.780  16660800    12.890
  5  3 2004    26.000    26.330    25.740    26.070  10629800    13.030
  5  4 2004    25.970    26.550    25.500    26.140   9999400    13.070
  5  5 2004    26.200    26.750    25.960    26.650   8503800    13.320
  5  6 2004    26.400    26.750    25.900    26.580   9412800    13.290
  5  7 2004    26.550    27.570    26.550    26.670  14965600    13.340
  5 10 2004    26.270    26.600    25.940    26.280   8927800    13.140
  5 11 2004    26.400    27.190    26.400    27.140  10899000    13.570
  5 12 2004    26.790    27.340    26.240    27.300   8765000    13.650
  5 13 2004    27.100    27.720    26.900    27.190   8209000    13.600
  5 14 2004    27.250    27.320    26.450    27.060   9207200    13.530
  5 17 2004    26.700    27.060    26.360    26.640  10730200    13.320
  5 18 2004    26.970    27.290    26.800    27.060   7359400    13.530
  5 19 2004    27.400    27.500    26.420    26.470  13414000    13.230
  5 20 2004    26.630    27.000    26.470    26.710   7010600    13.350
  5 21 2004    26.900    27.200    26.730    27.110   6424800    13.560
  5 24 2004    27.290    27.900    27.110    27.340   8414400    13.670
  5 25 2004    27.500    28.510    27.290    28.410  11427800    14.200
  5 26 2004    28.330    28.780    28.000    28.510  11506000    14.260
  5 27 2004    28.460    28.600    27.820    28.170   8427600    14.090
  5 28 2004    28.080    28.270    27.800    28.060   5204200    14.030
  6  1 2004    27.790    28.200    27.610    28.060   6504800    14.030
  6  2 2004    28.030    29.170    27.800    28.920  11382600    14.460
  6  3 2004    28.720    28.990    28.290    28.400   8961800    14.200
  6  4 2004    28.560    29.250    28.510    28.780  14254000    14.390
  6  7 2004    29.040    29.980    28.810    29.810  10567000    14.900
  6  8 2004    29.990    30.440    29.830    30.350  14843600    15.180
  6  9 2004    30.090    30.710    30.000    30.200  12471600    15.100
  6 10 2004    30.200    30.970    30.200    30.740   9199200    15.370
  6 14 2004    30.650    30.680    29.500    30.120   8713800    15.060
  6 15 2004    30.540    31.140    30.260    30.690  15879800    15.350
  6 16 2004    30.660    33.320    30.530    32.740  32487200    16.370
  6 17 2004    32.560    33.130    32.210    32.810  19690000    16.410
  6 18 2004    32.660    33.410    32.430    32.910  14509000    16.450
  6 21 2004    33.120    33.500    32.120    32.330  13936200    16.170
  6 22 2004    32.300    33.090    32.290    33.000  12875400    16.500
  6 23 2004    33.000    33.830    32.890    33.700  13959600    16.850
  6 24 2004    33.510    33.700    32.980    33.180   9018400    16.590
  6 25 2004    33.070    33.700    33.000    33.700  11551000    16.850
  6 28 2004    34.180    34.190    32.210    32.490  18610600    16.250
  6 29 2004    32.070    32.990    31.410    32.500  21091200    16.250
  6 30 2004    32.560    32.970    31.890    32.540  13323000    16.270
  7  1 2004    32.100    32.480    31.900    32.300  12212200    16.150
  7  2 2004    30.480    31.180    29.730    31.080  32524400    15.540
  7  6 2004    31.270    31.420    30.800    30.950  12463600    15.480
  7  7 2004    30.850    31.360    30.130    30.390  14214000    15.190
  7  8 2004    30.130    30.680    29.950    30.140   8335000    15.070
  7  9 2004    30.270    30.500    30.030    30.030   7459400    15.020
  7 12 2004    30.020    30.040    28.930    29.140  18272200    14.570
  7 13 2004    29.250    29.600    29.020    29.220  11292000    14.610
  7 14 2004    28.860    29.970    28.740    29.580  29850000    14.790
  7 15 2004    32.660    33.630    32.110    32.930  63133000    16.470
  7 16 2004    32.800    32.920    32.120    32.200  17442200    16.100
  7 19 2004    32.010    32.220    31.660    31.970  19041800    15.980
  7 20 2004    31.950    32.200    31.550    32.200  11562400    16.100
  7 21 2004    32.420    32.710    31.340    31.620  10759200    15.810
  7 22 2004    31.250    31.730    31.060    31.680  11932800    15.840
  7 23 2004    31.530    31.750    30.480    30.700   9770400    15.350
  7 26 2004    30.850    31.450    30.780    31.260  14069000    15.630
  7 27 2004    31.800    32.750    31.570    32.430  15178800    16.220
  7 28 2004    32.310    32.410    31.160    32.270  10180400    16.140
  7 29 2004    32.470    32.820    32.130    32.640   7934200    16.320
  7 30 2004    32.650    33.000    32.000    32.340   8679400    16.170
  8  2 2004    31.180    32.200    31.130    31.580  13039000    15.790
  8  3 2004    31.450    31.720    31.150    31.290   7558200    15.650
  8  4 2004    31.190    32.120    31.170    31.790   9874600    15.900
  8  5 2004    31.810    32.300    31.250    31.390   8732200    15.690
  8  6 2004    30.900    31.100    29.700    29.780  17581800    14.890
  8  9 2004    29.850    30.450    29.810    30.300  10387400    15.150
  8 10 2004    30.390    31.540    30.350    31.520  12537000    15.760
  8 11 2004    31.100    31.130    30.260    31.010  11514000    15.510
  8 12 2004    30.450    30.850    30.280    30.370   8078600    15.190
  8 13 2004    30.600    31.280    30.400    30.840  11716000    15.420
  8 16 2004    31.000    31.720    30.640    30.780  15559800    15.390
  8 17 2004    30.580    31.130    30.350    30.870  11536400    15.440
  8 18 2004    30.510    31.850    30.490    31.740  13023400    15.870
  8 19 2004    31.510    31.860    30.360    30.710  13890000    15.350
  8 20 2004    30.710    30.990    30.490    30.800  11313600    15.400
  8 23 2004    30.860    31.270    30.600    31.080   9095000    15.540
  8 24 2004    31.260    31.950    31.190    31.950  13362000    15.980
  8 25 2004    31.870    33.150    31.730    33.050  18057800    16.520
  8 26 2004    33.040    35.180    32.740    34.660  34137800    17.330
  8 27 2004    34.680    34.760    34.000    34.350  13886200    17.170
  8 30 2004    34.000    34.720    33.960    34.120   7790800    17.060
  8 31 2004    34.070    34.950    34.000    34.490  13448600    17.250
  9  1 2004    34.300    35.990    34.190    35.860  18418800    17.930
  9  2 2004    35.500    35.810    34.830    35.660  14511600    17.830
  9  3 2004    35.010    35.920    35.010    35.230  10481000    17.610
  9  7 2004    35.400    36.190    35.230    35.760  10784200    17.880
  9  8 2004    35.700    36.570    35.680    36.350  12268800    18.170
  9  9 2004    36.100    36.300    35.280    35.700  16476400    17.850
  9 10 2004    35.660    36.230    35.460    35.870  11714800    17.930
  9 13 2004    35.880    36.070    35.320    35.590  10070600    17.800
  9 14 2004    35.240    35.550    34.780    35.490   9100800    17.750
  9 15 2004    35.360    35.480    34.800    35.200   8309600    17.600
  9 16 2004    35.200    36.760    35.080    36.350  17925600    18.170
  9 17 2004    36.550    37.380    36.400    37.140  17939600    18.570
  9 20 2004    36.880    37.980    36.870    37.710   8750000    18.850
  9 21 2004    37.750    38.870    37.460    38.010  13809000    19.000
  9 22 2004    38.100    38.140    36.810    36.920  14346000    18.460
  9 23 2004    37.040    37.500    36.930    37.270  14193000    18.640
  9 24 2004    37.450    38.000    37.150    37.290  13196000    18.650
  9 27 2004    36.950    37.980    36.830    37.530  14197000    18.760
  9 28 2004    37.460    38.290    37.450    38.040  12613800    19.020
  9 29 2004    37.930    38.860    37.820    38.680   9768200    19.340
  9 30 2004    39.000    39.270    38.450    38.750  15179000    19.380
 10  1 2004    39.120    39.190    38.580    38.670  16621600    19.330
 10  4 2004    39.180    39.180    38.750    38.790  20503000    19.400
 10  5 2004    38.560    39.670    38.400    39.370  14505800    19.680
 10  6 2004    39.500    40.760    39.470    40.640  15939400    20.320
 10  7 2004    40.540    40.930    39.460    39.620  15219600    19.810
 10  8 2004    39.560    39.770    38.840    39.060  12829600    19.530
 10 11 2004    38.800    39.060    38.200    38.590  11566800    19.300
 10 12 2004    38.500    38.580    37.650    38.290  16435400    19.150
 10 13 2004    38.870    39.760    38.740    39.750  41536000    19.880
 10 14 2004    43.190    45.750    42.550    44.980  98872400    22.490
 10 15 2004    44.880    45.610    44.190    45.500  36826000    22.750
 10 18 2004    44.700    47.750    44.700    47.750  42884000    23.880
 10 19 2004    48.100    48.350    47.310    47.420  28642600    23.710
 10 20 2004    47.180    47.600    46.650    47.470  21611000    23.740
 10 21 2004    47.480    48.130    47.360    47.940  25875200    23.970
 10 22 2004    47.540    47.670    47.020    47.410  17252400    23.700
 10 25 2004    47.200    47.840    47.070    47.550  14023000    23.770
 10 26 2004    47.450    48.050    46.970    47.970  21227200    23.990
 10 27 2004    48.510    50.620    48.170    50.300  42624800    25.150
 10 28 2004    49.980    52.220    49.500    52.190  30866600    26.090
 10 29 2004    51.840    53.200    51.800    52.400  28936400    26.200
 11  1 2004    52.500    53.260    52.040    52.450  21501800    26.230
 11  2 2004    52.400    54.080    52.400    53.500  26071000    26.750
 11  3 2004    54.370    56.110    53.990    55.310  43006200    27.660
 11  4 2004    55.030    55.550    54.370    54.450  33165200    27.230
 11  5 2004    54.860    55.000    52.040    54.720  43037400    27.360
 11  8 2004    54.270    55.450    53.860    54.380  18818600    27.190
 11  9 2004    54.230    54.550    53.380    54.050  16991600    27.020
 11 10 2004    53.950    55.390    53.910    54.750  18167000    27.380
 11 11 2004    54.950    55.430    54.230    55.300  14546400    27.650
 11 12 2004    55.010    55.690    54.840    55.500  14132200    27.750
 11 15 2004    55.200    55.460    54.340    55.240  13430200    27.620
 11 16 2004    55.160    55.200    54.480    54.940  10539400    27.470
 11 17 2004    55.190    55.450    54.220    54.900  14205400    27.450
 11 18 2004    54.300    55.450    54.290    55.390  16398200    27.690
 11 19 2004    55.490    56.910    54.500    55.170  27331400    27.580
 11 22 2004    61.800    64.000    57.900    61.350  91721800    30.670
 11 23 2004    62.300    62.450    61.050    61.270  32551800    30.640
 11 24 2004    61.690    65.200    61.550    64.050  49671000    32.030
 11 26 2004    65.350    65.760    64.340    64.550  19648000    32.280
 11 29 2004    68.950    69.570    67.410    68.440  61175600    34.220
 11 30 2004    68.790    68.790    67.050    67.050  36732800    33.530
 12  1 2004    67.790    67.950    66.270    67.790  28591200    33.900
 12  2 2004    66.130    66.900    64.660    65.210  35265800    32.600
 12  3 2004    64.530    65.000    61.750    62.680  44244600    31.340
 12  6 2004    64.250    66.240    62.950    65.780  44568600    32.890
 12  7 2004    65.930    66.730    62.560    62.890  37746400    31.440
 12  8 2004    63.080    64.430    62.050    63.280  24710800    31.640
 12  9 2004    62.810    64.400    62.070    63.990  26482200    32.000
 12 10 2004    65.030    66.050    64.700    65.150  27706200    32.580
 12 13 2004    65.620    65.900    64.600    64.910  14108600    32.460
 12 14 2004    65.400    65.880    65.020    65.290  14847200    32.650
 12 15 2004    65.240    65.460    64.660    65.260  14227200    32.630
 12 16 2004    66.150    67.500    66.050    66.600  40218400    33.300
 12 17 2004    66.840    67.040    64.900    64.990  27982000    32.490
 12 20 2004    65.470    66.000    61.760    62.720  41718800    31.360
 12 21 2004    63.560    63.770    61.600    63.690  38014800    31.840
 12 22 2004    63.660    64.360    63.400    63.750  20208200    31.880
 12 23 2004    63.750    64.250    63.600    64.010   8783200    32.010
 12 27 2004    64.800    65.150    62.880    63.160  19981800    31.580
 12 28 2004    63.300    64.250    62.050    64.180  21848400    32.090
 12 29 2004    63.810    64.980    63.570    64.440  16055800    32.220
 12 30 2004    64.810    65.030    64.220    64.800  12333600    32.400
 12 31 2004    64.890    65.000    64.030    64.400   9949600    32.200
  1  3 2005    64.780    65.110    62.600    63.290  24714000    31.650
  1  4 2005    63.790    65.470    62.970    63.940  39171800    31.970
  1  5 2005    64.460    65.250    64.050    64.500  24301200    32.250
  1  6 2005    64.670    64.910    63.330    64.550  25198400    32.280
  1  7 2005    65.000    69.630    64.750    69.250  79551800    34.620
  1 10 2005    69.830    70.700    67.880    68.960  61618200    34.480
  1 11 2005    68.250    69.150    64.140    64.560  93272400    32.280
  1 12 2005    65.450    65.900    63.300    65.460  68560800    32.730
  1 13 2005    73.710    74.420    69.730    69.800 113025600    34.900
  1 14 2005    70.250    71.720    69.190    70.200  63240800    35.100
  1 18 2005    69.850    70.700    67.750    70.650  35945000    35.330
  1 19 2005    70.490    71.460    69.750    69.880  26853400    34.940
  1 20 2005    69.650    71.270    69.470    70.460  32675800    35.230
  1 21 2005    71.310    71.600    70.000    70.490  32547600    35.240
  1 24 2005    70.980    71.780    70.550    70.760  30058200    35.380
  1 25 2005    71.370    72.840    70.940    72.050  34615400    36.030
  1 26 2005    72.660    72.750    71.220    72.250  26410600    36.120
  1 27 2005    72.160    72.920    71.550    72.640  17722400    36.320
  1 28 2005    72.620    73.980    72.440    73.980  28629000    36.990
  1 31 2005    74.580    77.890    74.510    76.900  60039200    38.450
  2  1 2005    77.050    77.770    76.580    77.530  24228400    38.760
  2  2 2005    77.950    79.910    77.690    79.630  36430800    39.810
  2  3 2005    79.100    79.430    77.330    77.810  26130400    38.900
  2  4 2005    77.870    78.930    77.530    78.840  20127000    39.420
  2  7 2005    78.930    79.350    77.500    78.940  18730600    39.470
  2  8 2005    79.070    81.380    78.790    80.900  31786400    40.450
  2  9 2005    81.040    81.990    78.100    78.740  42552000    39.370
  2 10 2005    78.720    79.280    76.660    78.360  39036400    39.180
  2 11 2005    79.860    81.760    78.940    81.210  42894800    40.600
  2 14 2005    82.730    84.790    82.050    84.630  45409400    42.310
  2 15 2005    86.660    89.080    86.000    88.410  82579200    44.210
  2 16 2005    88.150    90.200    87.350    90.130  58544400    45.060
  2 17 2005    90.650    90.880    87.450    87.810  54231200    43.900
  2 18 2005    87.740    87.860    86.250    86.810  41544800    43.400
  2 22 2005    86.300    88.300    85.290    85.290  43546200    42.650
  2 23 2005    86.720    88.450    85.550    88.230  48042200    44.120
  2 24 2005    88.480    89.310    87.730    88.930  54251000    44.470
  2 25 2005    89.620    89.910    88.190    88.990  32696800    44.490
  2 28 2005    44.680    45.140    43.960    44.860  23271800    44.860
  3  1 2005    44.990    45.110    44.160    44.500  16721000    44.500
  3  2 2005    44.250    44.890    44.080    44.120  16362900    44.120
  3  3 2005    44.370    44.410    41.220    41.790  50416200    41.790
  3  4 2005    42.760    43.010    41.850    42.810  27022100    42.810
  3  7 2005    42.800    43.250    42.350    42.750  16094000    42.750
  3  8 2005    41.900    42.160    40.100    40.530  36480400    40.530
  3  9 2005    39.640    40.280    38.830    39.350  47230900    39.350
  3 10 2005    39.530    40.260    39.100    39.830  27753900    39.830
  3 11 2005    40.210    40.590    39.800    40.270  22601100    40.270
  3 14 2005    40.520    40.790    39.520    40.320  21620900    40.320
  3 15 2005    40.640    41.140    40.250    40.960  18164600    40.960
  3 16 2005    41.210    42.310    40.780    41.180  24921900    41.180
  3 17 2005    41.530    42.880    41.320    42.250  28640000    42.250
  3 18 2005    43.330    43.440    42.500    42.960  33576800    42.960
  3 21 2005    43.290    43.970    42.860    43.700  19326000    43.700
  3 22 2005    43.710    43.960    42.680    42.830  19693400    42.830
  3 23 2005    42.450    43.400    42.020    42.550  21779400    42.550
  3 24 2005    42.910    43.000    42.500    42.500  12596600    42.500
  3 28 2005    42.750    42.960    42.470    42.530   9836100    42.530
  3 29 2005    42.560    42.830    41.500    41.750  16477000    41.750
  3 30 2005    42.070    42.800    41.820    42.800  14105700    42.800
  3 31 2005    42.450    42.520    41.590    41.670  22719100    41.670
  4  1 2005    42.090    42.180    40.570    40.890  22903000    40.890
  4  4 2005    40.990    41.310    40.160    41.090  20714800    41.090
  4  5 2005    41.220    42.240    41.090    41.890  19865700    41.890
  4  6 2005    42.400    42.810    42.150    42.330  14815200    42.330
  4  7 2005    42.330    43.750    42.250    43.560  18106700    43.560
  4  8 2005    43.700    44.450    43.540    43.740  23212500    43.740
  4 11 2005    44.150    44.250    41.910    41.920  29345100    41.920
  4 12 2005    42.490    43.190    42.010    42.660  35037900    42.660
  4 13 2005    42.950    42.990    40.390    41.040  48998100    41.040
  4 14 2005    38.810    39.560    36.840    37.260  98328300    37.260
  4 15 2005    36.620    37.250    35.280    35.350  61717400    35.350
  4 18 2005    35.000    36.300    34.000    35.620  47399200    35.620
  4 19 2005    36.600    37.440    35.870    37.090  38630100    37.090
  4 20 2005    37.660    37.740    35.440    35.510  33754700    35.510
  4 21 2005    36.400    37.210    35.900    37.180  27128300    37.180
  4 22 2005    36.840    37.000    34.900    35.500  29968900    35.500
  4 25 2005    36.490    37.020    36.110    36.980  26659300    36.980
  4 26 2005    36.780    37.510    36.120    36.190  28946700    36.190
  4 27 2005    35.890    36.360    35.510    35.950  21924600    35.950
  4 28 2005    36.290    36.340    35.240    35.540  20539500    35.540
  4 29 2005    36.150    36.230    35.220    36.060  23986800    36.060
  5  2 2005    36.210    36.650    36.020    36.430  16640000    36.430
  5  3 2005    36.400    36.740    36.030    36.210  17740700    36.210
  5  4 2005    36.110    37.200    36.100    37.150  16006300    37.150
  5  5 2005    37.250    37.270    36.470    36.680  13834500    36.680
  5  6 2005    36.890    37.330    36.790    37.240  11651700    37.240
  5  9 2005    37.280    37.450    36.750    36.970  12703400    36.970
  5 10 2005    36.750    37.250    36.330    36.420  15723700    36.420
  5 11 2005    35.200    35.670    33.110    35.610  72927900    35.610
  5 12 2005    35.420    35.590    34.000    34.130  34651500    34.130
  5 13 2005    34.200    35.230    34.070    34.770  25096900    34.770
  5 16 2005    34.560    35.700    34.530    35.550  16939100    35.550
  5 17 2005    35.140    35.460    34.540    35.360  21012300    35.360
  5 18 2005    35.450    37.560    34.990    35.840  22740100    35.840
  5 19 2005    35.780    37.680    35.780    37.550  28327200    37.550
  5 20 2005    37.250    37.650    37.190    37.550  16166100    37.550
  5 23 2005    37.850    39.900    37.850    39.760  37234800    39.760
  5 24 2005    39.450    39.990    39.030    39.700  21195000    39.700
  5 25 2005    39.500    39.950    39.320    39.780  14143100    39.780
  5 26 2005    39.940    40.940    39.940    40.740  18768600    40.740
  5 27 2005    40.640    40.790    40.010    40.560  11286000    40.560
  5 31 2005    40.660    40.740    39.580    39.760  14435900    39.760
  6  1 2005    39.890    40.760    39.860    40.300  16207600    40.300
  6  2 2005    40.050    40.320    39.600    40.040  13356200    40.040
  6  3 2005    38.160    38.580    37.770    38.240  34173900    38.240
  6  6 2005    38.330    38.630    37.560    37.920  28998800    37.920
  6  7 2005    37.600    37.730    36.450    36.540  26616600    36.540
  6  8 2005    36.630    37.250    36.570    36.920  14428800    36.920
  6  9 2005    37.000    37.940    36.820    37.650  13937700    37.650
  6 10 2005    37.400    37.400    35.520    35.810  24247600    35.810
  6 13 2005    35.890    36.610    35.820    35.900  15563300    35.900
  6 14 2005    35.920    36.150    35.750    36.000  12423100    36.000
  6 15 2005    36.870    37.300    36.300    37.130  20119400    37.130
  6 16 2005    37.190    38.080    36.820    37.980  19559800    37.980
  6 17 2005    38.470    38.540    37.830    38.310  21290200    38.310
  6 20 2005    37.850    38.090    37.450    37.610  11561300    37.610
  6 21 2005    37.720    38.190    37.380    37.860  13233100    37.860
  6 22 2005    38.260    38.600    38.140    38.550  15175900    38.550
  6 23 2005    38.830    39.780    38.650    38.890  24080500    38.890
  6 24 2005    39.090    39.120    37.680    37.760  14668200    37.760
  6 27 2005    36.840    38.100    36.680    37.100  21434700    37.100
  6 28 2005    37.490    37.590    37.170    37.310  12510700    37.310
  6 29 2005    37.230    37.290    36.120    36.370  16012800    36.370
  6 30 2005    36.610    37.160    36.310    36.810  14942500    36.810
  7  1 2005    36.830    36.970    36.290    36.500   8928600    36.500
  7  5 2005    36.550    38.150    36.500    37.980  16223900    37.980
  7  6 2005    37.710    38.160    37.200    37.390  14093800    37.390
  7  7 2005    36.810    37.760    36.800    37.630  13704400    37.630
  7  8 2005    37.870    38.280    37.470    38.250  10383400    38.250
  7 11 2005    38.370    38.650    37.780    38.100  13885300    38.100
  7 12 2005    38.230    38.400    37.910    38.240  13822800    38.240
  7 13 2005    38.290    38.500    37.900    38.350  24458400    38.350
  7 14 2005    40.790    42.010    40.230    40.750  74859300    40.750
  7 15 2005    40.970    41.570    40.460    41.550  24560100    41.550
  7 18 2005    41.410    42.100    41.370    41.490  20939200    41.490
  7 19 2005    41.520    43.230    41.070    43.190  23966500    43.190
  7 20 2005    42.860    43.800    42.650    43.630  16192700    43.630
  7 21 2005    43.700    44.040    42.900    43.290  14438000    43.290
  7 22 2005    43.440    44.000    43.390    44.000  10753800    44.000
  7 25 2005    43.990    44.280    43.730    43.810  10522400    43.810
  7 26 2005    44.010    44.110    43.360    43.630   9592600    43.630
  7 27 2005    43.830    44.070    42.670    43.990  10133900    43.990
  7 28 2005    43.850    44.000    43.300    43.800   8975400    43.800
  7 29 2005    43.560    44.380    42.260    42.650  20074300    42.650
  8  1 2005    42.570    43.080    42.080    42.750  11223200    42.750
  8  2 2005    42.890    43.500    42.610    43.190  10602700    43.190
  8  3 2005    43.190    43.310    42.770    43.220   9225800    43.220
  8  4 2005    42.890    43.000    42.290    42.710   9618000    42.710
  8  5 2005    42.490    43.360    42.020    42.990   8640400    42.990
  8  8 2005    43.000    43.250    42.610    42.650   6299400    42.650
  8  9 2005    42.930    43.890    42.910    43.820  13601400    43.820
  8 10 2005    44.000    44.390    43.310    43.380  12890900    43.380
  8 11 2005    43.390    44.120    43.250    44.000   9713700    44.000
  8 12 2005    43.460    46.220    43.360    46.100  32715600    46.100
  8 15 2005    46.480    48.330    46.450    47.680  38811700    47.680
  8 16 2005    47.390    47.500    46.210    46.250  19200800    46.250
  8 17 2005    46.400    47.440    46.370    47.150  17847300    47.150
  8 18 2005    46.910    47.000    45.750    46.300  15805700    46.300
  8 19 2005    46.280    46.700    45.770    45.830  13448900    45.830
  8 22 2005    46.150    46.750    45.260    45.870  13847600    45.870
  8 23 2005    45.850    46.100    45.320    45.740  10557300    45.740
  8 24 2005    45.600    47.120    45.590    45.770  20431100    45.770
  8 25 2005    46.120    46.490    45.810    46.060   9866200    46.060
  8 26 2005    46.120    46.340    45.360    45.740   9323500    45.740
  8 29 2005    45.270    46.030    45.260    45.840   9153400    45.840
  8 30 2005    45.990    46.790    45.920    46.570  18527200    46.570
  8 31 2005    46.860    47.030    46.270    46.890  14391300    46.890
  9  1 2005    47.000    47.170    46.090    46.260  12727400    46.260
  9  2 2005    46.300    46.800    46.120    46.220   7942100    46.220
  9  6 2005    46.700    48.880    46.550    48.800  29236400    48.800
  9  7 2005    49.050    49.400    47.920    48.680  34395500    48.680
  9  8 2005    49.350    50.120    49.140    49.780  25094300    49.780
  9  9 2005    50.070    51.350    49.790    51.310  21987200    51.310
  9 12 2005    51.100    51.630    50.580    51.400  16171300    51.400
  9 13 2005    51.020    51.290    50.320    50.820  17603000    50.820
  9 14 2005    51.060    51.190    49.460    49.610  16943800    49.610
  9 15 2005    50.000    50.180    49.330    49.870  14827000    49.870
  9 16 2005    50.230    51.210    49.950    51.210  21107300    51.210
  9 19 2005    51.050    52.890    51.050    52.640  27990400    52.640
  9 20 2005    52.990    53.810    52.920    53.190  29279600    53.190
  9 21 2005    52.960    53.050    51.860    52.110  15526700    52.110
  9 22 2005    51.880    52.470    51.320    51.900  16561700    51.900
  9 23 2005    52.100    53.500    51.840    53.200  19944900    53.200
  9 26 2005    54.030    54.560    53.320    53.840  19520100    53.840
  9 27 2005    53.920    54.240    53.430    53.440  12203700    53.440
  9 28 2005    53.070    53.110    50.590    51.080  40198000    51.080
  9 29 2005    51.230    52.590    50.810    52.340  22744500    52.340
  9 30 2005    52.330    53.650    51.880    53.610  18986900    53.610
 10  3 2005    54.160    54.540    53.680    54.440  18126900    54.440
 10  4 2005    54.950    55.350    53.640    53.750  19266400    53.750
 10  5 2005    54.330    54.360    52.750    52.780  21813200    52.780
 10  6 2005    53.200    53.490    50.870    51.700  27054900    51.700
 10  7 2005    51.720    51.930    50.550    51.300  24210100    51.300
 10 10 2005    51.760    51.910    50.280    50.370  18125200    50.370
 10 11 2005    51.230    51.870    50.400    51.590  43781600    51.590
 10 12 2005    48.650    50.300    47.870    49.250  96338800    49.250
 10 13 2005    49.440    53.950    49.270    53.740  66627700    53.740
 10 14 2005    54.030    54.350    52.790    54.000  36984000    54.000
 10 17 2005    53.980    54.230    52.680    53.440  22029800    53.440
 10 18 2005    53.250    53.950    52.200    52.210  21771000    52.210
 10 19 2005    52.070    54.960    51.210    54.940  36024400    54.940
 10 20 2005    54.470    56.500    54.350    56.140  48491500    56.140
 10 21 2005    56.840    56.980    55.360    55.660  28454500    55.660
 10 24 2005    55.250    56.790    55.090    56.790  21776900    56.790
 10 25 2005    56.400    56.850    55.690    56.100  16611700    56.100
 10 26 2005    56.280    57.560    55.920    57.030  22556900    57.030
 10 27 2005    56.990    57.010    55.410    55.410  14697900    55.410
 10 28 2005    56.040    56.430    54.170    54.470  27492400    54.470
 10 31 2005    55.200    57.980    54.750    57.590  33601600    57.590
 11  1 2005    57.240    58.140    56.870    57.500  26774500    57.500
 11  2 2005    57.720    60.000    57.600    59.950  30609300    59.950
 11  3 2005    60.260    62.320    60.070    61.850  31585100    61.850
 11  4 2005    60.350    61.240    59.620    61.150  31358400    61.150
 11  7 2005    60.850    61.670    60.140    60.230  22815400    60.230
 11  8 2005    59.950    60.380    59.100    59.900  16920200    59.900
 11  9 2005    60.000    61.210    60.000    60.110  19747500    60.110
 11 10 2005    60.640    61.200    59.010    61.180  23762300    61.180
 11 11 2005    61.540    62.110    61.340    61.540  15194600    61.540
 11 14 2005    61.540    61.980    60.910    61.450  13211900    61.450
 11 15 2005    61.600    63.080    61.460    62.280  19172900    62.280
 11 16 2005    63.150    65.060    63.090    64.950  28018400    64.950
 11 17 2005    65.590    65.880    64.250    64.520  24150200    64.520
 11 18 2005    65.310    65.430    64.370    64.560  18748700    64.560
 11 21 2005    64.820    65.190    63.720    64.960  18275400    64.960
 11 22 2005    64.840    66.760    64.520    66.520  19295800    66.520
 11 23 2005    66.880    67.980    66.690    67.110  17351900    67.110
 11 25 2005    67.660    69.540    67.500    69.340  14107600    69.340
 11 28 2005    70.720    71.070    69.070    69.660  36375700    69.660
 11 29 2005    69.990    70.300    67.350    68.100  31836900    68.100
 11 30 2005    68.430    68.850    67.520    67.820  21274100    67.820
 12  1 2005    68.950    71.730    68.810    71.600  29031900    71.600
 12  2 2005    72.270    72.740    70.700    72.630  31991500    72.630
 12  5 2005    71.950    72.530    71.490    71.820  20845400    71.820
 12  6 2005    73.930    74.830    73.350    74.050  30608200    74.050
 12  7 2005    74.230    74.460    73.120    73.950  24266600    73.950
 12  8 2005    73.200    74.170    72.600    74.080  28231500    74.080
 12  9 2005    74.210    74.590    73.350    74.330  19835800    74.330
 12 12 2005    74.870    75.350    74.560    74.910  18749800    74.910
 12 13 2005    74.850    75.460    74.210    74.980  17636300    74.980
 12 14 2005    72.530    73.300    70.270    72.010  51811300    72.010
 12 15 2005    72.680    72.860    71.350    72.180  20041500    72.180
 12 16 2005    72.140    72.300    71.060    71.110  23970400    71.110
 12 19 2005    71.110    72.600    71.040    71.380  18903400    71.380
 12 20 2005    71.630    72.380    71.120    72.110  17111000    72.110
 12 21 2005    72.600    73.610    72.540    73.500  16990600    73.500
 12 22 2005    73.910    74.490    73.600    74.020  13236100    74.020
 12 23 2005    74.170    74.260    73.300    73.350   8209200    73.350
 12 27 2005    74.000    75.180    73.950    74.230  21092500    74.230
 12 28 2005    74.470    74.760    73.320    73.570  14218400    73.570
 12 29 2005    73.780    73.820    71.420    71.450  17500900    71.450
 12 30 2005    70.910    72.430    70.340    71.890  22295100    71.890
  1  3 2006    72.380    74.750    72.250    74.750  28829800    74.750
  1  4 2006    75.130    75.980    74.500    74.970  22128700    74.970
  1  5 2006    74.830    74.900    73.750    74.380  16050800    74.380
  1  6 2006    75.250    76.700    74.550    76.300  25159200    76.300
  1  9 2006    76.730    77.200    75.740    76.050  24108600    76.050
  1 10 2006    76.250    81.890    75.830    80.860  81423900    80.860
  1 11 2006    83.840    84.800    82.590    83.900  53349800    83.900
  1 12 2006    84.970    86.400    83.620    84.290  45743200    84.290
  1 13 2006    84.990    86.010    84.600    85.590  27725200    85.590
  1 17 2006    85.700    86.380    83.870    84.710  29843700    84.710
  1 18 2006    83.080    84.050    81.850    82.490  42879900    82.490
  1 19 2006    81.250    81.660    78.740    79.040  60566000    79.040
  1 20 2006    79.280    80.040    75.830    76.090  40527100    76.090
  1 23 2006    76.100    79.560    76.000    77.670  37847500    77.670
  1 24 2006    78.760    79.420    75.770    76.040  40794800    76.040
  1 25 2006    77.390    77.500    73.250    74.200  45563800    74.200
  1 26 2006    74.530    75.430    71.930    72.330  42192400    72.330
  1 27 2006    72.950    73.600    71.100    72.030  34066600    72.030
  1 30 2006    71.170    76.600    70.870    75.000  49942900    75.000
  1 31 2006    75.500    76.340    73.750    75.510  32626500    75.510
  2  1 2006    74.950    76.460    74.640    75.420  18613800    75.420
  2  2 2006    75.100    75.360    72.050    72.100  25261500    72.100
  2  3 2006    72.240    72.790    71.040    71.850  24718700    71.850
  2  6 2006    72.020    72.510    66.740    67.300  58991700    67.300
  2  7 2006    68.270    69.480    66.680    67.600  49601100    67.600
  2  8 2006    68.490    69.080    66.000    68.810  34039800    68.810
  2  9 2006    69.100    69.230    64.530    64.950  41063000    64.950
  2 10 2006    65.180    67.670    62.900    67.310  62874200    67.310
  2 13 2006    66.630    66.750    64.640    64.710  31553500    64.710
  2 14 2006    65.100    68.100    65.000    67.640  41462100    67.640
  2 15 2006    67.160    69.620    66.750    69.220  41420400    69.220
  2 16 2006    69.910    71.010    69.480    70.570  33863400    70.570
  2 17 2006    70.300    70.890    69.610    70.290  20571400    70.290
  2 21 2006    70.590    70.800    68.680    69.080  27843100    69.080
  2 22 2006    69.000    71.670    68.000    71.320  34937100    71.320
  2 23 2006    71.790    73.000    71.430    71.750  30604200    71.750
  2 24 2006    72.140    72.890    71.200    71.460  19098000    71.460
  2 27 2006    71.990    72.120    70.650    70.990  28258600    70.990
  2 28 2006    71.580    72.400    68.100    68.490  45249300    68.490
  3  1 2006    68.840    69.490    68.020    69.100  27279200    69.100
  3  2 2006    68.990    69.990    68.670    69.610  22331200    69.610
  3  3 2006    69.400    69.910    67.530    67.720  26345300    67.720
  3  6 2006    67.690    67.720    64.940    65.480  32595200    65.480
  3  7 2006    65.760    66.900    65.080    66.310  31174200    66.310
  3  8 2006    66.290    67.200    65.350    65.660  23330400    65.660
  3  9 2006    65.980    66.470    63.810    63.930  28546600    63.930
  3 10 2006    64.050    64.490    62.450    63.190  37255100    63.190
  3 13 2006    65.050    66.280    64.790    65.680  30756700    65.680
  3 14 2006    65.770    67.320    65.500    67.320  22929300    67.320
  3 15 2006    67.710    68.040    65.520    66.230  31857000    66.230
  3 16 2006    66.850    66.900    64.300    64.310  26772800    64.310
  3 17 2006    64.750    65.540    64.110    64.660  29001500    64.660
  3 20 2006    65.220    65.460    63.870    63.990  21622900    63.990
  3 21 2006    64.290    64.340    61.390    61.810  47991700    61.810
  3 22 2006    62.160    63.250    61.270    61.670  48067700    61.670
  3 23 2006    61.820    61.900    59.610    60.160  50993800    60.160
  3 24 2006    60.250    60.940    59.030    59.960  38285000    59.960
  3 27 2006    60.350    61.380    59.400    59.510  39574000    59.510
  3 28 2006    59.630    60.140    58.250    58.710  48940100    58.710
  3 29 2006    59.130    62.520    57.670    62.330  83815500    62.330
  3 30 2006    62.820    63.300    61.530    62.750  49666100    62.750
  3 31 2006    63.250    63.610    62.240    62.720  29119900    62.720
  4  3 2006    63.670    64.120    62.610    62.650  29135400    62.650
  4  4 2006    62.100    62.220    61.050    61.170  33283000    61.170
  4  5 2006    64.710    67.210    64.150    67.210  79764600    67.210
  4  6 2006    68.300    72.050    68.200    71.240  95134600    71.240
  4  7 2006    70.930    71.210    68.470    69.790  55187100    69.790
  4 10 2006    70.290    70.930    68.450    68.670  32268400    68.670
  4 11 2006    68.990    69.300    67.070    67.990  33547000    67.990
  4 12 2006    68.010    68.170    66.300    66.710  26424800    66.710
  4 13 2006    66.340    67.440    65.810    66.470  26238500    66.470
  4 17 2006    66.510    66.840    64.350    64.810  25783500    64.810
  4 18 2006    65.040    66.470    64.790    66.220  28387300    66.220
  4 19 2006    66.820    67.000    65.470    65.650  38786900    65.650
  4 20 2006    69.510    70.000    66.200    67.630  59535100    67.630
  4 21 2006    68.190    68.640    66.470    67.040  28178100    67.040
  4 24 2006    66.850    66.920    65.500    65.750  25251000    65.750
  4 25 2006    65.960    66.590    65.560    66.170  18895100    66.170
  4 26 2006    66.650    68.280    66.400    68.150  25388800    68.150
  4 27 2006    67.730    69.860    67.350    69.360  30212400    69.360
  4 28 2006    69.380    71.300    69.200    70.390  27144200    70.390
  5  1 2006    70.770    71.540    69.160    69.600  26799300    69.600
  5  2 2006    70.150    71.980    70.110    71.620  27559400    71.620
  5  3 2006    71.830    71.950    70.180    71.140  24535400    71.140
  5  4 2006    71.220    72.890    70.460    71.130  30729300    71.130
  5  5 2006    71.860    72.250    71.150    71.890  20139700    71.890
  5  8 2006    72.990    73.800    71.720    71.890  21244700    71.890
  5  9 2006    71.820    72.560    70.620    71.030  18988100    71.030
  5 10 2006    71.290    71.330    69.610    70.600  16424600    70.600
  5 11 2006    70.790    70.840    67.550    68.150  29024600    68.150
  5 12 2006    67.850    68.690    66.860    67.700  22920500    67.700
  5 15 2006    67.370    68.380    67.120    67.790  18899200    67.790
  5 16 2006    68.100    68.250    64.750    64.980  33455000    64.980
  5 17 2006    64.710    65.700    64.070    65.260  26935500    65.260
  5 18 2006    65.680    66.260    63.120    63.180  23515800    63.180
  5 19 2006    63.260    64.880    62.820    64.510  35209500    64.510
  5 22 2006    63.870    63.990    62.770    63.380  25677700    63.380
  5 23 2006    64.860    65.190    63.000    63.150  24800500    63.150
  5 24 2006    62.990    63.650    61.560    63.340  32715400    63.340
  5 25 2006    64.260    64.450    63.290    64.330  16549000    64.330
  5 26 2006    64.310    64.560    63.140    63.550  15462500    63.550
  5 30 2006    63.290    63.300    61.220    61.220  20121500    61.220
  5 31 2006    61.760    61.790    58.690    59.770  45749200    59.770
  6  1 2006    59.850    62.280    59.520    62.170  33661000    62.170
  6  2 2006    62.990    63.100    60.880    61.660  24492400    61.660
  6  5 2006    61.150    61.150    59.970    60.000  21635200    60.000
  6  6 2006    60.220    60.630    58.910    59.720  25929900    59.720
  6  7 2006    60.100    60.400    58.350    58.560  26803800    58.560
  6  8 2006    58.440    60.930    57.150    60.760  49910100    60.760
  6  9 2006    61.180    61.560    59.100    59.240  27708500    59.240
  6 12 2006    59.400    59.730    56.960    57.000  25635200    57.000
  6 13 2006    57.610    59.100    57.360    58.330  38594400    58.330
  6 14 2006    58.280    58.780    56.690    57.610  31362000    57.610
  6 15 2006    57.300    59.740    56.750    59.380  42513700    59.380
  6 16 2006    58.960    59.190    57.520    57.560  29932200    57.560
  6 19 2006    57.830    58.180    57.000    57.200  25163400    57.200
  6 20 2006    57.610    58.350    57.290    57.470  24034800    57.470
  6 21 2006    57.740    58.710    57.300    57.860  30832000    57.860
  6 22 2006    58.200    59.750    58.070    59.580  34486900    59.580
  6 23 2006    59.720    60.170    58.730    58.830  23578700    58.830
  6 26 2006    59.170    59.200    58.370    58.990  16662000    58.990
  6 27 2006    59.090    59.220    57.400    57.430  19664700    57.430
  6 28 2006    57.290    57.300    55.410    56.020  30382300    56.020
  6 29 2006    56.760    59.090    56.390    58.970  31192800    58.970
  6 30 2006    57.590    57.750    56.500    57.270  26417700    57.270
  7  3 2006    57.520    58.180    57.340    57.950   6956100    57.950
  7  5 2006    57.150    57.600    56.560    57.000  18508600    57.000
  7  6 2006    57.090    57.400    55.610    55.770  22614600    55.770
  7  7 2006    55.480    56.550    54.670    55.400  28548600    55.400
  7 10 2006    55.700    56.490    54.500    55.000  18905200    55.000
  7 11 2006    55.110    55.990    54.530    55.650  29465100    55.650
  7 12 2006    55.170    55.240    52.920    52.960  33118900    52.960
  7 13 2006    52.030    54.120    51.410    52.250  44639500    52.250
  7 14 2006    52.500    52.890    50.160    50.670  35465600    50.670
  7 17 2006    51.730    53.110    51.650    52.370  36590800    52.370
  7 18 2006    53.160    53.850    51.850    52.900  35730300    52.900
  7 19 2006    52.960    55.080    52.360    54.100  49669400    54.100
  7 20 2006    60.960    61.590    59.720    60.500  70433800    60.500
  7 21 2006    59.820    61.150    59.640    60.720  31853300    60.720
  7 24 2006    61.260    62.100    60.430    61.420  25816300    61.420
  7 25 2006    61.780    62.090    60.780    61.930  21038200    61.930
  7 26 2006    62.000    64.640    61.680    63.870  32086700    63.870
  7 27 2006    64.500    65.020    62.860    63.400  26251600    63.400
  7 28 2006    63.940    65.680    63.500    65.590  24696700    65.590
  7 31 2006    66.830    68.630    66.280    67.960  31887200    67.960
  8  1 2006    67.220    67.930    65.940    67.180  25420200    67.180
  8  2 2006    67.650    68.680    67.510    68.160  19670300    68.160
  8  3 2006    67.910    70.000    67.810    69.590  30037300    69.590
  8  4 2006    67.050    68.610    64.960    68.300  66173800    68.300
  8  7 2006    67.720    69.600    66.310    67.210  44482600    67.210
  8  8 2006    67.090    67.110    64.510    64.780  35638000    64.780
  8  9 2006    65.430    65.600    63.400    63.590  34137100    63.590
  8 10 2006    63.250    64.810    62.700    64.070  24920000    64.070
  8 11 2006    63.230    64.130    62.580    63.650  27768900    63.650
  8 14 2006    64.050    65.220    63.600    63.940  25629300    63.940
  8 15 2006    65.340    66.500    64.800    66.450  30762600    66.450
  8 16 2006    67.100    68.070    66.330    67.980  27903000    67.980
  8 17 2006    68.000    68.660    67.180    67.590  20755300    67.590
  8 18 2006    67.710    68.400    67.260    67.910  19155500    67.910
  8 21 2006    67.300    67.310    66.150    66.560  18793800    66.560
  8 22 2006    66.680    68.320    66.500    67.620  20606000    67.620
  8 23 2006    68.000    68.650    66.940    67.310  19152100    67.310
  8 24 2006    67.890    68.190    66.270    67.810  23399700    67.810
  8 25 2006    67.340    69.050    67.310    68.750  19427100    68.750
  8 28 2006    68.500    68.610    66.680    66.980  26362900    66.980
  8 29 2006    66.990    67.260    65.120    66.480  33833300    66.480
  8 30 2006    67.340    67.820    66.680    66.960  24290800    66.960
  8 31 2006    67.280    68.300    66.660    67.850  20524900    67.850
  9  1 2006    68.480    68.650    67.820    68.380  14589100    68.380
  9  5 2006    68.970    71.500    68.550    71.480  36159200    71.480
  9  6 2006    71.080    71.690    69.700    70.030  34789400    70.030
  9  7 2006    70.600    73.480    70.250    72.800  45284200    72.800
  9  8 2006    73.370    73.570    71.910    72.520  31997200    72.520
  9 11 2006    72.430    73.730    71.420    72.500  33897300    72.500
  9 12 2006    72.810    73.450    71.450    72.630  60167400    72.630
  9 13 2006    72.850    74.320    72.300    74.200  40933500    74.200
  9 14 2006    73.720    74.670    73.460    74.170  28633200    74.170
  9 15 2006    74.600    74.980    73.290    74.100  35066200    74.100
  9 18 2006    73.800    74.860    73.300    73.890  25188500    73.890
  9 19 2006    74.100    74.360    72.800    73.770  25358900    73.770
  9 20 2006    74.380    75.680    74.220    75.260  29385400    75.260
  9 21 2006    75.250    76.060    74.020    74.650  28361600    74.650
  9 22 2006    74.300    74.340    72.580    73.000  23754000    73.000
  9 25 2006    73.810    75.860    73.720    75.750  30678300    75.750
  9 26 2006    76.180    77.780    76.100    77.610  39391000    77.610
  9 27 2006    77.170    77.470    75.820    76.410  28941900    76.410
  9 28 2006    77.020    77.480    75.950    77.010  25843200    77.010
  9 29 2006    77.110    77.520    76.680    76.980  14493300    76.980
 10  2 2006    75.100    75.870    74.300    74.860  25451400    74.860
 10  3 2006    74.450    74.950    73.190    74.080  28239600    74.080
 10  4 2006    74.100    75.460    73.160    75.380  29610100    75.380
 10  5 2006    74.530    76.160    74.130    74.830  24424400    74.830
 10  6 2006    74.420    75.040    73.810    74.220  16677100    74.220
 10  9 2006    73.800    75.080    73.530    74.630  15650800    74.630
 10 10 2006    74.540    74.580    73.080    73.810  18985300    73.810
 10 11 2006    73.420    73.980    72.600    73.230  20423400    73.230
 10 12 2006    73.610    75.390    73.600    75.260  21173400    75.260
 10 13 2006    75.630    76.880    74.740    75.020  24435600    75.020
 10 16 2006    75.190    75.880    74.790    75.400  18167600    75.400
 10 17 2006    75.040    75.270    74.040    74.290  17175900    74.290
 10 18 2006    74.750    75.370    73.910    74.530  40496700    74.530
 10 19 2006    79.260    79.950    78.160    78.990  54034900    78.990
 10 20 2006    78.970    79.990    78.670    79.950  22836200    79.950
 10 23 2006    79.990    81.900    79.750    81.460  29732400    81.460
 10 24 2006    81.210    81.680    80.200    81.050  16543300    81.050
 10 25 2006    81.350    82.000    81.010    81.680  17329100    81.680
 10 26 2006    81.900    82.600    81.130    82.190  15455600    82.190
 10 27 2006    81.750    82.450    80.010    80.410  21248800    80.410
 10 30 2006    79.990    80.900    79.500    80.420  17854200    80.420
 10 31 2006    81.450    81.680    80.230    81.080  17909800    81.080
 11  1 2006    81.100    81.380    78.360    79.160  21828300    79.160
 11  2 2006    78.920    79.320    78.500    78.980  16624400    78.980
 11  3 2006    79.360    79.530    77.790    78.290  15424600    78.290
 11  6 2006    78.950    80.060    78.430    79.710  15520600    79.710
 11  7 2006    80.450    81.000    80.130    80.510  18783300    80.510
 11  8 2006    80.020    82.690    79.890    82.450  24675600    82.450
 11  9 2006    82.900    84.690    82.120    83.340  32966200    83.340
 11 10 2006    83.550    83.600    82.500    83.120  13352300    83.120
 11 13 2006    83.220    84.450    82.640    84.350  16095500    84.350
 11 14 2006    84.800    85.000    83.900    85.000  21034100    85.000
 11 15 2006    85.050    85.900    84.000    84.050  23404400    84.050
 11 16 2006    84.870    86.300    84.620    85.610  24783600    85.610
 11 17 2006    85.140    85.940    85.000    85.850  16658000    85.850
 11 20 2006    85.400    87.000    85.200    86.470  20385500    86.470
 11 21 2006    87.420    88.600    87.110    88.600  22238100    88.600
 11 22 2006    88.990    90.750    87.850    90.310  23997900    90.310
 11 24 2006    89.530    93.080    89.500    91.630  18524200    91.630
 11 27 2006    92.510    93.160    89.500    89.540  38387000    89.540
 11 28 2006    90.360    91.970    89.910    91.810  37006200    91.810
 11 29 2006    93.000    93.150    90.250    91.800  41324400    91.800
 11 30 2006    92.210    92.680    91.060    91.660  31088800    91.660
 12  1 2006    91.800    92.330    90.100    91.320  28395700    91.320
 12  4 2006    91.880    92.050    90.500    91.120  25340600    91.120
 12  5 2006    91.650    92.330    90.870    91.270  23672800    91.270
 12  6 2006    90.640    91.390    89.670    89.830  22792300    89.830
 12  7 2006    90.030    90.500    86.900    87.040  35886700    87.040
 12  8 2006    87.230    89.390    87.000    88.260  28009900    88.260
 12 11 2006    88.900    89.300    88.050    88.750  17849300    88.750
 12 12 2006    88.610    88.840    85.530    86.140  36665000    86.140
 12 13 2006    87.950    89.070    87.150    89.050  30609000    89.050
 12 14 2006    89.050    90.000    88.260    88.550  29726100    88.550
 12 15 2006    89.020    89.220    87.330    87.720  26426400    87.720
 12 18 2006    87.630    88.000    84.590    85.470  25770600    85.470
 12 19 2006    84.730    86.680    83.620    86.310  32550200    86.310
 12 20 2006    86.470    86.670    84.740    84.760  20274700    84.760
 12 21 2006    84.700    85.480    82.200    82.900  32271400    82.900
 12 22 2006    83.460    84.040    81.600    82.200  21903700    82.200
 12 26 2006    82.150    82.570    80.890    81.510  17524600    81.510
 12 27 2006    78.150    82.000    76.770    81.520  69134100    81.520
 12 28 2006    80.220    81.250    79.650    80.870  39995600    80.870
 12 29 2006    83.950    85.400    83.360    84.840  38443900    84.840
  1  3 2007    86.290    86.580    81.900    83.800  44225700    83.800
  1  4 2007    84.050    85.950    83.820    85.660  30259300    85.660
  1  5 2007    85.770    86.200    84.400    85.050  29812200    85.050
  1  8 2007    85.960    86.530    85.280    85.470  28468100    85.470
  1  9 2007    86.450    92.980    85.150    92.570 119617800    92.570
  1 10 2007    94.750    97.800    93.450    97.000 105460000    97.000
  1 11 2007    95.940    96.780    95.100    95.800  51437600    95.800
  1 12 2007    94.590    95.060    93.230    94.620  46881800    94.620
  1 16 2007    95.680    97.250    95.450    97.100  44431300    97.100
  1 17 2007    97.560    97.600    94.820    94.950  58795000    94.950
  1 18 2007    92.100    92.110    89.050    89.070  84450200    89.070
  1 19 2007    88.630    89.650    88.120    88.500  48731200    88.500
  1 22 2007    89.140    89.160    85.650    86.790  51929500    86.790
  1 23 2007    85.730    87.510    85.510    85.700  43122300    85.700
  1 24 2007    86.680    87.150    86.080    86.700  33136200    86.700
  1 25 2007    87.110    88.500    86.030    86.250  32356200    86.250
  1 26 2007    87.110    87.370    84.990    85.380  35245500    85.380
  1 29 2007    86.300    86.650    85.530    85.940  32202300    85.940
  1 30 2007    86.430    86.490    85.250    85.550  20641800    85.550
  1 31 2007    84.860    86.000    84.350    85.730  30573900    85.730
  2  1 2007    86.230    86.270    84.740    84.740  23726500    84.740
  2  2 2007    84.120    85.250    83.700    84.750  22197500    84.750
  2  5 2007    84.300    85.230    83.940    83.940  20673300    83.940
  2  6 2007    84.450    84.470    82.860    84.150  30871200    84.150
  2  7 2007    84.480    86.380    83.550    86.150  38100900    86.150
  2  8 2007    85.430    86.510    85.410    86.180  24251100    86.180
  2  9 2007    85.880    86.200    83.210    83.270  30733600    83.270
  2 12 2007    84.430    85.180    83.630    84.880  25859700    84.880
  2 13 2007    85.160    85.290    84.300    84.700  20749500    84.700
  2 14 2007    84.630    85.640    84.570    85.300  18142200    85.300
  2 15 2007    85.440    85.620    84.780    85.210  12987900    85.210
  2 16 2007    85.250    85.410    84.660    84.830  14281000    84.830
  2 20 2007    84.650    86.160    84.160    85.900  22060800    85.900
  2 21 2007    85.980    89.490    85.960    89.200  41261200    89.200
  2 22 2007    90.800    90.810    88.530    89.510  29936600    89.510
  2 23 2007    89.160    90.340    88.850    89.070  18496200    89.070
  2 26 2007    89.840    90.000    87.610    88.510  21994600    88.510
  2 27 2007    86.300    87.080    83.410    83.930  40921900    83.930
  2 28 2007    83.000    85.600    83.000    84.610  32838400    84.610
  3  1 2007    84.030    88.310    83.750    87.060  50554600    87.060
  3  2 2007    86.770    87.540    85.210    85.410  30714300    85.410
  3  5 2007    85.890    88.650    85.760    86.320  29960700    86.320
  3  6 2007    87.800    88.310    87.400    88.190  25828100    88.190
  3  7 2007    88.050    88.970    87.450    87.720  22367300    87.720
  3  8 2007    88.590    88.720    87.460    88.000  18250400    88.000
  3  9 2007    88.800    88.850    87.400    87.970  16137000    87.970
  3 12 2007    88.070    89.990    87.990    89.870  26050300    89.870
  3 13 2007    89.410    90.600    88.400    88.400  30996100    88.400
  3 14 2007    88.600    90.000    87.920    90.000  28449500    90.000
  3 15 2007    89.960    90.360    89.310    89.570  19982100    89.570
  3 16 2007    89.540    89.990    89.320    89.590  20418000    89.590
  3 19 2007    90.240    91.550    89.590    91.130  25462900    91.130
  3 20 2007    91.350    91.840    91.060    91.480  17461300    91.480
  3 21 2007    91.990    94.000    91.650    93.870  24532000    93.870
  3 22 2007    93.730    94.360    93.000    93.960  20053300    93.960
  3 23 2007    93.350    94.070    93.300    93.520  16103000    93.520
  3 26 2007    93.990    95.900    93.300    95.850  30892400    95.850
  3 27 2007    95.710    96.830    95.000    95.460  33287600    95.460
  3 28 2007    94.880    95.400    93.150    93.240  33654900    93.240
  3 29 2007    94.190    94.190    92.230    93.750  25918700    93.750
  3 30 2007    94.280    94.680    92.750    92.910  21448500    92.910
  4  2 2007    94.140    94.250    93.020    93.650  17928300    93.650
  4  3 2007    94.140    95.230    93.760    94.500  20854800    94.500
  4  4 2007    94.940    95.140    94.130    94.270  17028000    94.270
  4  5 2007    94.120    94.680    93.520    94.680  12697000    94.680
  4  9 2007    95.210    95.300    93.040    93.650  14762200    93.650
  4 10 2007    93.670    94.260    93.410    94.250  12588100    94.250
  4 11 2007    93.900    93.950    92.330    92.590  19607800    92.590
  4 12 2007    92.040    92.310    90.720    92.190  23452700    92.190
  4 13 2007    90.900    91.400    90.060    90.240  25712200    90.240
  4 16 2007    90.570    91.500    90.250    91.430  21751200    91.430
  4 17 2007    92.000    92.300    89.700    90.350  26854300    90.350
  4 18 2007    90.160    90.850    89.600    90.400  16573000    90.400
  4 19 2007    90.190    91.250    89.830    90.270  15211200    90.270
  4 20 2007    90.890    91.180    90.550    90.970  18670700    90.970
  4 23 2007    91.590    93.800    91.420    93.510  27867500    93.510
  4 24 2007    93.960    96.390    91.300    93.240  37687600    93.240
  4 25 2007    94.230    95.400    93.800    95.350  42398000    95.350
  4 26 2007   101.580   102.500    98.300    98.840  62063500    98.840
  4 27 2007    98.180    99.950    97.690    99.920  24978700    99.920
  4 30 2007   100.090   101.000    99.670    99.800  22018200    99.800
  5  1 2007    99.590   100.350    98.550    99.470  19018700    99.470
  5  2 2007    99.650   100.540    99.470   100.390  18040900   100.390
  5  3 2007   100.730   101.450   100.010   100.400  20574200   100.400
  5  4 2007   100.800   101.600   100.500   100.810  13642400   100.810
  5  7 2007   101.080   104.350   101.010   103.920  30769900   103.920
  5  8 2007   103.470   105.150   103.420   105.060  27999900   105.060
  5  9 2007   104.910   106.960   104.890   106.880  25634200   106.880
  5 10 2007   106.630   108.840   105.920   107.340  42759200   107.340
  5 11 2007   107.740   109.130   106.780   108.740  23346300   108.740
  5 14 2007   109.620   110.000   108.250   109.360  23283800   109.360
  5 15 2007   109.570   110.200   106.480   107.520  34089800   107.520
  5 16 2007   108.530   108.830   103.420   107.340  40241700   107.340
  5 17 2007   107.150   109.870   107.150   109.440  26260400   109.440
  5 18 2007   110.230   110.640   109.770   110.020  22190900   110.020
  5 21 2007   110.310   112.450   110.050   111.980  22853300   111.980
  5 22 2007   112.490   113.750   112.010   113.540  20443200   113.540
  5 23 2007   114.020   115.000   112.590   112.890  32549100   112.890
  5 24 2007   112.810   114.460   110.370   110.690  31691500   110.690
  5 25 2007   112.000   113.780   111.500   113.620  22605700   113.620
  5 29 2007   114.450   114.860   112.690   114.350  23060500   114.350
  5 30 2007   114.300   118.880   113.530   118.770  52801600   118.770
  5 31 2007   120.070   122.170   119.540   121.190  46323800   121.190
  6  1 2007   121.100   121.190   118.290   118.400  31616500   118.400
  6  4 2007   118.630   121.730   117.900   121.330  31666900   121.330
  6  5 2007   121.410   122.690   120.500   122.670  32885200   122.670
  6  6 2007   122.300   124.050   121.950   123.640  39722900   123.640
  6  7 2007   124.990   127.610   123.190   124.070  68395700   124.070
  6  8 2007   125.820   125.830   122.290   124.490  44345800   124.490
  6 11 2007   126.000   126.150   119.540   120.190  66937800   120.190
  6 12 2007   119.350   121.710   118.310   120.380  50948800   120.380
  6 13 2007   121.150   121.190   115.400   117.500  61476900   117.500
  6 14 2007   117.200   119.450   116.420   118.750  34759500   118.750
  6 15 2007   120.620   120.670   119.860   120.500  28972100   120.500
  6 18 2007   123.280   125.180   122.540   125.090  32521600   125.090
  6 19 2007   124.690   125.010   122.910   123.660  33679500   123.660
  6 20 2007   123.870   124.660   121.500   121.550  32054000   121.550
  6 21 2007   121.700   124.290   120.720   123.900  30965900   123.900
  6 22 2007   123.850   124.450   122.380   123.000  22567000   123.000
  6 25 2007   124.190   125.090   121.060   122.340  34478700   122.340
  6 26 2007   123.980   124.000   118.720   119.650  48035900   119.650
  6 27 2007   120.610   122.040   119.260   121.890  34810600   121.890
  6 28 2007   122.360   122.490   120.000   120.560  29933700   120.560
  6 29 2007   121.970   124.000   121.090   122.040  40637200   122.040
  7  2 2007   121.050   122.090   119.300   121.260  35530800   121.260
  7  3 2007   122.000   127.400   121.500   127.170  41517200   127.170
  7  5 2007   128.800   132.970   128.690   132.750  51894700   132.750
  7  6 2007   133.130   133.340   130.400   132.300  31239100   132.300
  7  9 2007   132.380   132.900   129.180   130.330  35565000   130.330
  7 10 2007   128.880   134.500   128.810   132.350  44821700   132.350
  7 11 2007   132.070   133.700   131.310   132.390  29349000   132.390
  7 12 2007   133.850   134.240   132.390   134.070  25164600   134.070
  7 13 2007   135.030   137.850   134.520   137.730  32414500   137.730
  7 16 2007   138.390   139.980   137.500   138.100  33432600   138.100
  7 17 2007   138.300   139.600   137.500   138.910  25355700   138.910
  7 18 2007   138.190   138.440   136.040   138.120  27030600   138.120
  7 19 2007   140.300   140.810   139.650   140.000  26174700   140.000
  7 20 2007   141.650   144.180   140.000   143.750  41706200   143.750
  7 23 2007   143.310   145.220   140.930   143.700  37017500   143.700
  7 24 2007   138.880   141.000   134.150   134.890  64117600   134.890
  7 25 2007   137.350   138.360   135.000   137.260  53435100   137.260
  7 26 2007   145.910   148.500   136.960   146.000  78093900   146.000
  7 27 2007   146.190   148.920   143.780   143.850  41467800   143.850
  7 30 2007   144.330   145.450   139.570   141.430  39535300   141.430
  7 31 2007   142.970   143.480   131.520   131.760  62942600   131.760
  8  1 2007   133.640   135.380   127.770   135.000  62505600   135.000
  8  2 2007   136.650   136.960   134.150   136.490  30451600   136.490
  8  3 2007   135.260   135.950   131.500   131.850  24256700   131.850
  8  6 2007   132.900   135.270   128.300   135.250  33041800   135.250
  8  7 2007   134.940   137.240   132.630   135.030  33926300   135.030
  8  8 2007   136.760   136.860   132.000   134.010  28860600   134.010
  8  9 2007   131.110   133.000   125.090   126.390  40192700   126.390
  8 10 2007   123.120   127.750   120.300   125.000  50383900   125.000
  8 13 2007   128.320   129.350   126.500   127.790  26889700   127.790
  8 14 2007   128.290   128.300   123.710   124.030  26393100   124.030
  8 15 2007   122.740   124.860   119.650   119.900  35459000   119.900
  8 16 2007   117.010   118.500   111.620   117.050  66667500   117.050
  8 17 2007   122.010   123.500   119.820   122.060  42680800   122.060
  8 20 2007   123.960   124.500   120.500   122.220  28689900   122.220
  8 21 2007   122.210   128.960   121.000   127.570  46537400   127.570
  8 22 2007   131.220   132.750   130.330   132.510  37920200   132.510
  8 23 2007   133.090   133.340   129.760   131.070  30958500   131.070
  8 24 2007   130.530   135.370   129.810   135.300  32565500   135.300
  8 27 2007   133.390   134.660   132.100   132.250  25265700   132.250
  8 28 2007   130.990   132.410   126.630   126.820  42120200   126.820
  8 29 2007   129.880   134.180   129.540   134.080  41673600   134.080
  8 30 2007   132.670   138.250   132.300   136.250  51270800   136.250
  8 31 2007   139.490   139.650   137.410   138.480  31317400   138.480
  9  4 2007   139.940   145.730   139.840   144.160  47030100   144.160
  9  5 2007   144.970   145.840   136.100   136.760  83150800   136.760
  9  6 2007   135.560   137.570   132.710   135.010  67902200   135.010
  9  7 2007   132.010   132.300   130.000   131.770  51092000   131.770
  9 10 2007   136.990   138.040   133.950   136.710  53137100   136.710
  9 11 2007   137.900   138.300   133.750   135.490  34710200   135.490
  9 12 2007   135.990   139.400   135.750   136.850  36527500   136.850
  9 13 2007   138.830   139.000   136.650   137.200  23434400   137.200
  9 14 2007   136.570   138.980   136.200   138.810  21674400   138.810
  9 17 2007   138.990   140.590   137.600   138.410  28301900   138.410
  9 18 2007   139.060   142.850   137.830   140.920  37951300   140.920
  9 19 2007   143.020   143.160   139.400   140.770  36633200   140.770
  9 20 2007   140.150   141.790   139.320   140.310  24575400   140.310
  9 21 2007   141.140   144.650   140.310   144.150  40651300   144.150
  9 24 2007   146.730   149.850   146.650   148.280  37506200   148.280
  9 25 2007   146.840   153.220   146.820   153.180  42572900   153.180
  9 26 2007   154.470   155.000   151.250   152.770  34801900   152.770
  9 27 2007   153.770   154.520   152.320   154.500  23427700   154.500
  9 28 2007   153.440   154.600   152.750   153.470  21915800   153.470
 10  1 2007   154.630   157.410   152.930   156.340  29861300   156.340
 10  2 2007   156.550   158.590   155.890   158.450  28250600   158.450
 10  3 2007   157.780   159.180   157.010   157.920  24696400   157.920
 10  4 2007   158.000   158.080   153.500   156.240  23402900   156.240
 10  5 2007   158.370   161.580   157.700   161.450  33595200   161.450
 10  8 2007   163.490   167.910   162.970   167.910  29815900   167.910
 10  9 2007   170.200   171.110   166.680   167.860  39438800   167.860
 10 10 2007   167.550   167.880   165.600   166.790  23779600   166.790
 10 11 2007   169.490   171.880   153.210   162.230  58671500   162.230
 10 12 2007   163.010   167.280   161.800   167.250  35244200   167.250
 10 15 2007   167.980   169.570   163.500   166.980  38448900   166.980
 10 16 2007   165.540   170.180   165.150   169.580  38093400   169.580
 10 17 2007   172.690   173.040   169.180   172.750  39969400   172.750
 10 18 2007   171.500   174.190   171.050   173.500  29417000   173.500
 10 19 2007   174.240   174.630   170.000   170.420  46063800   170.420
 10 22 2007   170.350   174.900   169.960   174.360  56203900   174.360
 10 23 2007   188.560   188.600   182.760   186.160  64005900   186.160
 10 24 2007   185.810   187.210   179.240   185.930  45961300   185.930
 10 25 2007   184.870   185.900   181.660   182.780  34729500   182.780
 10 26 2007   185.290   185.370   182.880   184.700  25219800   184.700
 10 29 2007   185.450   186.590   184.700   185.090  19281800   185.090
 10 30 2007   186.180   189.370   184.730   187.000  33495900   187.000
 10 31 2007   187.630   190.120   184.950   189.950  29699700   189.950
 11  1 2007   188.600   190.100   180.000   187.440  28734100   187.440
 11  2 2007   189.210   189.440   183.490   187.870  35769600   187.870
 11  5 2007   185.290   188.960   184.240   186.180  28703700   186.180
 11  6 2007   187.050   192.000   185.270   191.790  34068500   191.790
 11  7 2007   190.610   192.680   186.130   186.300  35473400   186.300
 11  8 2007   186.670   186.900   167.770   175.470  67458500   175.470
 11  9 2007   171.150   175.120   165.210   165.370  54458700   165.370
 11 12 2007   165.280   167.700   150.630   153.760  63057700   153.760
 11 13 2007   160.850   170.980   153.760   169.960  62034100   169.960
 11 14 2007   177.160   177.570   163.740   166.110  51695400   166.110
 11 15 2007   166.390   169.590   160.300   164.300  53095600   164.300
 11 16 2007   165.300   167.020   159.330   166.390  49391300   166.390
 11 19 2007   166.100   168.200   162.100   163.950  41196800   163.950
 11 20 2007   165.670   171.790   163.530   168.850  55076200   168.850
